• 个人介绍
  • 累计利润
  • 累计净值
  • 每日收益率
  • 每日风险度
  • 每日出入金
  • 原始数据
立即咨询
随波逐流
日期 期初权益 期末权益 手续费 盈亏 入金 出金 风险度
2025-07-11 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-10 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-09 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-08 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-07 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-04 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-03 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-02 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-07-01 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-30 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-27 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-26 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-25 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-24 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-23 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-20 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-19 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-18 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-17 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-16 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-13 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-12 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-11 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-10 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-09 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-06 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-05 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-04 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-06-03 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-30 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-29 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-28 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-27 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-26 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-23 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-22 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-21 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-20 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-19 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-16 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-15 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-14 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-13 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-12 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-09 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-08 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-07 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-05-06 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-30 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-29 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-28 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-25 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-24 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-23 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-22 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-21 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-18 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-17 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-16 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-15 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-14 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-11 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-10 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-09 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-08 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-07 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-03 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-02 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-04-01 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-31 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-28 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-27 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-26 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-25 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-24 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-21 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-20 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-19 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-18 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-17 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-14 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-13 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-12 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-11 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-10 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-07 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-06 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-05 10.00 10.00 0.00 0.00 0.00 0.00 0.00%
2025-03-04 6865.35 10.00 0.00 0.00 0.00 6855.35 0.00%
2025-03-03 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-28 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-27 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-26 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-25 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-24 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-21 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-20 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-19 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-18 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-17 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-14 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-13 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-12 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-11 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-10 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-07 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-06 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-02-05 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-27 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-24 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-23 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-22 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-21 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-20 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-17 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-16 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-15 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-14 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-13 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-10 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-09 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-08 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-07 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-06 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-03 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2025-01-02 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-31 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-30 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-27 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-26 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-25 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-24 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-23 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-20 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-19 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-18 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-17 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-16 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-13 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-12 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-11 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-10 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-09 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-06 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-05 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-03 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-12-02 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-29 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-28 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-27 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-26 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-25 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-22 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-21 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-20 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-19 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-18 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-15 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-14 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-13 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-12 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-11 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-08 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-07 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-06 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-05 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-04 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-11-01 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-31 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-30 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-29 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-28 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-25 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-24 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-23 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-22 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-21 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-18 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-17 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-16 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-15 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-14 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-11 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-10 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-09 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-10-08 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-09-30 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-09-27 6865.35 6865.35 0.00 0.00 0.00 0.00 0.00%
2024-09-26 8509.92 6865.35 64.57 -1580.00 0.00 0.00 0.00%
2024-09-25 8757.02 8509.92 7.10 -240.00 0.00 0.00 52.56%
2024-09-24 10130.35 8757.02 13.33 -1360.00 0.00 0.00 0.00%
2024-09-23 11475.37 10130.35 65.02 -1280.00 0.00 0.00 80.25%
2024-09-20 10860.37 11475.37 65.00 680.00 0.00 0.00 0.00%
2024-09-19 10312.53 10860.37 52.16 600.00 0.00 0.00 75.47%
2024-09-18 9058.35 10312.53 25.82 1280.00 0.00 0.00 78.14%
2024-09-13 9191.56 9058.35 13.21 -120.00 0.00 0.00 91.34%
2024-09-12 10791.25 9191.56 119.69 -1480.00 0.00 0.00 0.00%
2024-09-11 13204.91 10791.25 33.66 -2380.00 0.00 0.00 76.28%
2024-09-10 17163.85 13204.91 118.94 -3840.00 0.00 0.00 94.33%
2024-09-09 19066.34 17163.85 222.49 -1680.00 0.00 0.00 73.20%
2024-09-06 19194.98 19066.34 48.64 -80.00 0.00 0.00 90.38%
2024-09-05 17034.98 19194.98 0.00 2160.00 0.00 0.00 68.50%
2024-09-04 16974.98 17034.98 0.00 60.00 0.00 0.00 79.09%
2024-09-03 14274.98 16974.98 0.00 2700.00 0.00 0.00 79.42%
2024-09-02 12231.92 14274.98 36.94 2080.00 0.00 0.00 97.28%
2024-08-30 12911.92 12231.92 0.00 -680.00 0.00 0.00 78.34%
2024-08-29 13686.90 12911.92 14.98 -760.00 0.00 0.00 73.42%
2024-08-28 16214.78 13686.90 67.88 -2460.00 0.00 0.00 0.00%
2024-08-27 13934.78 16214.78 0.00 2280.00 0.00 0.00 88.36%
2024-08-26 17219.18 13934.78 224.40 -3060.00 0.00 0.00 100.37%
2024-08-23 13798.15 17219.18 178.97 3600.00 0.00 0.00 81.38%
2024-08-22 18196.78 13798.15 138.63 -4260.00 0.00 0.00 104.69%
2024-08-21 16516.78 18196.78 0.00 1680.00 0.00 0.00 80.32%
2024-08-20 16488.35 16516.78 91.57 120.00 0.00 0.00 86.97%
2024-08-19 15670.99 16488.35 22.64 840.00 0.00 0.00 86.57%
2024-08-16 15499.39 15670.99 68.40 240.00 0.00 0.00 0.00%
2024-08-15 16999.39 15499.39 0.00 -1500.00 0.00 0.00 91.63%
2024-08-14 21661.65 16999.39 102.26 -4560.00 0.00 0.00 84.87%
2024-08-13 21661.38 21661.65 159.73 160.00 0.00 0.00 92.46%
2024-08-12 24974.18 21661.38 32.80 -3280.00 0.00 0.00 0.00%
2024-08-09 24921.37 24974.18 267.19 320.00 0.00 0.00 84.04%
2024-08-08 27895.55 24921.37 334.18 -2640.00 0.00 0.00 83.64%
2024-08-07 25335.55 27895.55 0.00 2560.00 0.00 0.00 74.94%
2024-08-06 30999.32 25335.55 463.77 -5200.00 0.00 0.00 84.02%
2024-08-05 30772.66 30999.32 473.34 700.00 0.00 0.00 0.00%
2024-08-02 35308.42 30772.66 335.76 -4200.00 0.00 0.00 86.42%
2024-08-01 32608.42 35308.42 0.00 2700.00 0.00 0.00 74.98%
2024-07-31 32408.42 32608.42 0.00 200.00 0.00 0.00 79.95%
2024-07-30 35808.42 32408.42 0.00 -3400.00 0.00 0.00 80.35%
2024-07-29 30877.52 35808.42 169.10 5100.00 0.00 0.00 74.15%
2024-07-26 34764.29 30877.52 86.77 -3800.00 0.00 0.00 88.75%
2024-07-25 39745.65 34764.29 201.36 -4780.00 0.00 0.00 78.83%
2024-07-24 41746.66 39745.65 401.01 -1600.00 0.00 0.00 83.24%
2024-07-23 45179.83 41746.66 633.17 -2800.00 0.00 0.00 94.47%
2024-07-22 53018.41 45179.83 1158.58 -6680.00 0.00 0.00 89.20%
2024-07-19 52040.98 53018.41 682.57 1660.00 0.00 0.00 77.12%
2024-07-18 50292.57 52040.98 231.59 1980.00 0.00 0.00 78.00%
2024-07-17 54416.63 50292.57 624.06 -3500.00 0.00 0.00 95.00%
2024-07-16 53683.10 54416.63 86.47 820.00 0.00 0.00 74.91%
2024-07-15 65799.47 53683.10 2541.37 -9575.00 0.00 0.00 92.03%
2024-07-12 70056.99 65799.47 487.52 -3770.00 0.00 0.00 90.05%
2024-07-11 61806.31 70056.99 799.32 9050.00 0.00 0.00 97.17%
2024-07-10 65969.47 61806.31 983.16 -3180.00 0.00 0.00 77.78%
2024-07-09 73683.06 65969.47 258.59 -7455.00 0.00 0.00 74.29%
2024-07-08 62324.81 73683.06 1416.75 12775.00 0.00 0.00 76.40%
2024-07-05 80547.10 62324.81 1747.29 -16475.00 0.00 0.00 83.14%
2024-07-04 85972.22 80547.10 1670.12 -3755.00 0.00 0.00 81.56%
2024-07-03 76694.60 85972.22 1332.38 10610.00 0.00 0.00 95.58%
2024-07-02 79391.16 76694.60 961.56 -1735.00 500.00 500.00 97.92%
2024-07-01 77962.49 79391.16 1486.33 2915.00 0.00 0.00 100.19%
2024-06-28 89129.28 77962.49 401.79 -10765.00 0.00 0.00 80.49%
2024-06-27 87759.87 89129.28 615.59 1985.00 0.00 0.00 97.06%
2024-06-26 84894.37 87759.87 519.50 3385.00 0.00 0.00 95.15%
2024-06-25 93577.93 84894.37 813.56 -5870.00 0.00 2000.00 75.12%
2024-06-24 86199.16 93577.93 826.23 6205.00 2000.00 0.00 91.53%
2024-06-21 91679.22 86199.16 470.06 -5010.00 0.00 0.00 101.35%
2024-06-20 84101.78 91679.22 512.56 8090.00 0.00 0.00 94.33%
2024-06-19 85976.80 84101.78 415.02 -1460.00 0.00 0.00 99.74%
2024-06-18 88679.12 85976.80 1182.32 -1520.00 0.00 0.00 97.45%
2024-06-17 86306.83 88679.12 247.71 2620.00 0.00 0.00 95.64%
2024-06-14 89412.97 86306.83 251.14 -2855.00 0.00 0.00 98.38%
2024-06-13 73366.90 89412.97 333.93 16380.00 0.00 0.00 70.75%
2024-06-12 73636.90 73366.90 0.00 -270.00 0.00 0.00 85.35%
2024-06-11 100928.81 73636.90 6.91 -27285.00 0.00 0.00 85.11%
2024-06-07 106507.12 100928.81 883.31 -4695.00 0.00 0.00 87.50%
2024-06-06 101317.77 106507.12 510.65 5700.00 0.00 0.00 80.34%
2024-06-05 120365.12 101317.77 887.35 -18160.00 0.00 0.00 83.13%
2024-06-04 129170.82 120365.12 185.70 -8620.00 0.00 0.00 93.83%
2024-06-03 120381.74 129170.82 1085.92 9875.00 0.00 0.00 61.35%
2024-05-31 115482.64 120381.74 685.90 5585.00 0.00 0.00 74.02%
2024-05-30 104683.60 115482.64 1015.96 11815.00 0.00 0.00 78.43%
2024-05-29 115422.66 104683.60 659.06 -10080.00 0.00 0.00 86.91%
2024-05-28 99356.03 115422.66 903.37 16970.00 0.00 0.00 74.09%
2024-05-27 108167.31 99356.03 671.28 -8140.00 0.00 0.00 87.31%
2024-05-24 116075.52 108167.31 578.21 -7330.00 0.00 0.00 79.43%
2024-05-22 106303.89 113213.56 1000.33 7910.00 0.00 0.00 91.82%
2024-05-21 91409.16 106303.89 1380.27 16275.00 0.00 0.00 81.38%
2024-05-20 86809.16 91409.16 0.00 4600.00 0.00 0.00 94.70%
2024-05-17 86651.38 86809.16 562.22 720.00 0.00 0.00 98.97%
2024-05-16 81423.56 86651.38 372.18 5600.00 0.00 0.00 98.20%
2024-05-15 85788.15 81423.56 184.59 -4180.00 0.00 0.00 82.58%
2024-05-14 79188.15 85788.15 0.00 6600.00 0.00 0.00 60.70%
2024-05-13 78148.95 79188.15 10.80 1050.00 0.00 0.00 64.76%
2024-05-10 98535.08 78148.95 766.13 -19620.00 0.00 0.00 0.00%
2024-05-09 101742.82 98535.08 777.74 -2430.00 0.00 0.00 87.35%
2024-05-08 104061.46 101742.82 558.64 -1760.00 0.00 0.00 84.64%
2024-05-07 99918.18 104061.46 66.72 4210.00 0.00 0.00 84.42%
2024-05-06 84114.02 99918.18 45.84 15850.00 0.00 0.00 51.95%
2024-04-30 86734.90 84114.02 50.88 -2570.00 0.00 0.00 80.05%
2024-04-29 87108.50 86734.90 3.60 -370.00 0.00 0.00 59.57%
2024-04-26 84468.50 87108.50 0.00 2640.00 0.00 0.00 88.92%
2024-04-25 86088.08 84468.50 209.58 -1410.00 0.00 0.00 91.13%
2024-04-24 77160.47 86088.08 252.39 9180.00 0.00 0.00 84.74%
2024-04-23 72068.36 77160.47 107.89 5200.00 0.00 0.00 81.73%
2024-04-22 78810.99 72068.36 182.63 -6560.00 0.00 0.00 87.81%
2024-04-19 68879.42 78810.99 318.43 10250.00 0.00 0.00 78.27%
2024-04-18 73743.61 68879.42 134.19 -4730.00 0.00 0.00 71.61%
2024-04-17 74248.17 73743.61 44.56 -460.00 0.00 0.00 87.61%
2024-04-16 70822.57 74248.17 14.40 3440.00 0.00 0.00 76.25%
2024-04-15 66663.37 70822.57 10.80 4170.00 0.00 0.00 79.48%
2024-04-12 66073.37 66663.37 0.00 590.00 0.00 0.00 82.38%
2024-04-11 62991.97 66073.37 3.60 3085.00 0.00 0.00 83.02%
2024-04-10 62916.86 62991.97 24.89 100.00 0.00 0.00 68.43%
2024-04-09 62146.86 62916.86 0.00 770.00 0.00 0.00 82.50%
2024-04-08 63736.86 62146.86 0.00 -1590.00 0.00 0.00 83.40%
2024-04-03 76821.84 63736.86 219.98 -12865.00 0.00 0.00 81.60%
2024-04-02 90208.36 76821.84 186.52 -13200.00 0.00 0.00 73.84%
2024-04-01 83328.36 90208.36 0.00 6880.00 0.00 0.00 78.51%
2024-03-29 86472.47 83328.36 124.11 -3020.00 0.00 0.00 86.07%
2024-03-28 88872.47 86472.47 0.00 -2400.00 0.00 0.00 56.14%
2024-03-27 87219.96 88872.47 147.49 1800.00 0.00 0.00 55.05%
2024-03-26 85374.61 87219.96 154.65 2000.00 0.00 0.00 58.12%
2024-03-25 96738.07 85374.61 743.46 -10620.00 0.00 0.00 60.65%
2024-03-22 93978.07 96738.07 0.00 2760.00 0.00 0.00 75.87%
2024-03-21 100160.05 93978.07 271.98 -5910.00 0.00 0.00 77.64%
2024-03-20 98137.48 100160.05 267.43 2290.00 0.00 0.00 72.81%
2024-03-19 87897.52 98137.48 70.04 10310.00 0.00 0.00 62.36%
2024-03-18 90658.46 87897.52 635.94 -2125.00 0.00 0.00 42.87%
2024-03-15 92372.49 90658.46 759.03 -955.00 0.00 0.00 48.21%
2024-03-14 86112.49 92372.49 0.00 6260.00 0.00 0.00 73.42%
2024-03-13 82222.49 86112.49 0.00 3890.00 0.00 0.00 80.05%
2024-03-12 80322.49 82222.49 0.00 1900.00 0.00 0.00 84.84%
2024-03-11 78914.61 80322.49 122.12 1530.00 0.00 0.00 87.22%
2024-03-08 76814.61 78914.61 0.00 2100.00 0.00 0.00 60.75%
2024-03-07 85876.70 76814.61 502.09 -8560.00 0.00 0.00 62.99%
2024-03-06 80686.70 85876.70 0.00 5190.00 0.00 0.00 74.12%
2024-03-05 74637.66 80686.70 320.96 6370.00 0.00 0.00 80.06%
2024-03-04 75063.92 74637.66 156.26 -270.00 0.00 0.00 85.07%
2024-03-01 75257.93 75063.92 224.01 30.00 0.00 0.00 82.21%
2024-02-29 81340.54 75257.93 122.61 -5960.00 0.00 0.00 56.57%
2024-02-28 83820.54 81340.54 0.00 -2480.00 0.00 0.00 61.35%
2024-02-27 80580.54 83820.54 0.00 3240.00 0.00 0.00 59.06%
2024-02-26 78858.15 80580.54 117.61 1840.00 0.00 0.00 62.06%
2024-02-23 80946.33 78858.15 48.18 -2040.00 0.00 0.00 57.48%
2024-02-22 79283.33 80946.33 12.00 1675.00 0.00 0.00 35.38%
2024-02-21 74683.33 79283.33 0.00 4600.00 0.00 0.00 36.61%
2024-02-20 78628.25 74683.33 44.92 -3900.00 0.00 0.00 39.85%
2024-02-19 77751.22 78628.25 22.97 900.00 0.00 0.00 39.13%
2024-02-08 78541.67 77751.22 150.45 -640.00 0.00 0.00 0.00%
2024-02-07 79175.82 78541.67 74.15 -560.00 0.00 0.00 0.00%
2024-02-06 79170.20 79175.82 74.38 80.00 0.00 0.00 39.16%
2024-02-05 81080.10 79170.20 149.90 -1760.00 0.00 0.00 0.00%
2024-02-02 93776.10 81080.10 96.00 -12600.00 0.00 0.00 0.00%
2024-02-01 103858.45 93776.10 802.35 -9280.00 0.00 0.00 0.00%
2024-01-31 104914.75 103858.45 1016.30 -40.00 0.00 0.00 44.74%
2024-01-30 110918.35 104914.75 93.60 -5910.00 0.00 0.00 78.60%
2024-01-29 112417.15 110918.35 28.80 -1470.00 0.00 0.00 37.61%
2024-01-26 113345.38 112417.15 108.23 -820.00 0.00 0.00 77.96%
2024-01-25 113984.90 113345.38 79.52 -560.00 0.00 0.00 46.50%
2024-01-24 120980.83 113984.90 1605.93 -5390.00 0.00 0.00 67.99%
2024-01-23 127752.17 120980.83 1351.34 -5420.00 0.00 0.00 0.00%
2024-01-22 134227.35 127752.17 1005.18 -5470.00 0.00 0.00 0.00%
2024-01-19 130417.68 134227.35 760.33 4570.00 0.00 0.00 83.34%
2024-01-18 128608.07 130417.68 1380.39 3190.00 0.00 0.00 82.31%
2024-01-17 133248.10 128608.07 290.03 -4350.00 0.00 0.00 60.93%
2024-01-16 127197.80 133248.10 529.70 6580.00 0.00 0.00 83.23%
2024-01-15 129840.22 127197.80 1022.42 -1620.00 0.00 0.00 31.81%
2024-01-12 145873.13 129840.22 752.91 -15280.00 0.00 0.00 70.16%
2024-01-11 141751.82 145873.13 1003.69 5125.00 0.00 0.00 53.77%
2024-01-10 146524.22 141751.82 302.40 -4470.00 0.00 0.00 54.54%
2024-01-09 141694.22 146524.22 0.00 4830.00 0.00 0.00 66.95%
2024-01-08 173906.42 141694.22 1132.20 -31080.00 0.00 0.00 69.78%
2024-01-05 172790.82 173906.42 944.40 2060.00 0.00 0.00 82.98%
2024-01-04 188088.42 172790.82 927.60 -14370.00 0.00 0.00 83.98%
2024-01-03 204058.02 188088.42 669.60 -15300.00 0.00 0.00 71.54%
2024-01-02 203663.60 204058.02 425.58 820.00 0.00 0.00 33.19%
2023-12-29 234981.32 203663.60 3402.72 -27915.00 0.00 0.00 80.97%
2023-12-28 245928.48 234981.32 3117.16 -7830.00 0.00 0.00 83.78%
2023-12-27 267503.22 245928.48 1764.74 -19810.00 0.00 0.00 88.64%
2023-12-26 277362.66 267503.22 2644.44 -7215.00 0.00 0.00 89.15%
2023-12-25 274183.98 277362.66 4451.32 7630.00 0.00 0.00 81.14%
2023-12-22 249464.94 274183.98 845.96 25565.00 0.00 0.00 97.52%
2023-12-21 262442.94 249464.94 1338.00 -11640.00 0.00 0.00 63.65%
2023-12-20 286430.35 262442.94 1707.41 -22280.00 0.00 0.00 77.00%
2023-12-19 263377.67 286430.35 1027.32 24080.00 0.00 0.00 67.68%
2023-12-18 280888.36 263377.67 650.69 -16860.00 0.00 0.00 57.98%
2023-12-15 288675.78 280888.36 397.42 -7390.00 0.00 0.00 88.30%
2023-12-14 282768.55 288675.78 262.77 6170.00 0.00 0.00 87.76%
2023-12-13 290935.96 282768.55 327.41 -7840.00 0.00 0.00 92.54%
2023-12-12 311520.51 290935.96 784.55 -19800.00 0.00 0.00 88.26%
2023-12-11 312941.80 311520.51 551.29 -870.00 0.00 0.00 67.60%
2023-12-08 314476.49 312941.80 1474.69 -60.00 0.00 0.00 52.97%
2023-12-07 294378.96 314476.49 142.47 20240.00 0.00 0.00 44.70%
2023-12-06 292220.24 294378.96 41.28 2200.00 0.00 0.00 77.80%
2023-12-05 261550.24 292220.24 0.00 30670.00 0.00 0.00 78.49%
2023-12-04 260462.72 261550.24 207.48 1295.00 0.00 0.00 89.28%
2023-12-01 259000.76 260462.72 268.04 1730.00 0.00 0.00 74.91%
2023-11-30 270678.20 259000.76 37.44 -11640.00 0.00 0.00 57.15%
2023-11-29 265648.06 270678.20 69.86 5100.00 0.00 0.00 74.40%
2023-11-28 265355.12 265648.06 27.06 320.00 0.00 0.00 87.12%
2023-11-27 251555.12 265355.12 0.00 13800.00 0.00 0.00 64.35%
2023-11-24 257744.15 251555.12 279.03 -5910.00 0.00 0.00 68.54%
2023-11-23 255464.68 257744.15 725.53 3005.00 0.00 0.00 54.46%
2023-11-22 261235.99 255464.68 246.31 -5525.00 0.00 0.00 68.24%
2023-11-21 261788.38 261235.99 252.39 -300.00 0.00 0.00 72.88%
2023-11-20 235223.58 261788.38 70.20 26635.00 0.00 0.00 82.82%
2023-11-17 220971.18 235223.58 27.60 14280.00 0.00 0.00 84.08%
2023-11-16 226242.12 220971.18 445.94 -4825.00 0.00 0.00 85.44%
2023-11-15 222322.12 226242.12 0.00 3920.00 0.00 0.00 80.32%
2023-11-14 219614.52 222322.12 152.40 2860.00 0.00 0.00 81.53%
2023-11-13 234689.96 219614.52 285.44 -14790.00 0.00 0.00 53.47%
2023-11-10 228194.12 234689.96 64.16 6560.00 0.00 0.00 86.08%
2023-11-09 235043.70 228194.12 249.58 -6600.00 0.00 0.00 73.49%
2023-11-08 237656.64 235043.70 622.94 -1990.00 0.00 0.00 28.52%
2023-11-07 252114.24 237656.64 237.60 -14220.00 0.00 0.00 0.00%
2023-11-06 260514.24 252114.24 0.00 -8400.00 0.00 0.00 69.97%
2023-11-03 293556.60 260514.24 2272.36 -30770.00 0.00 0.00 68.04%
2023-11-02 289131.29 293556.60 194.69 4620.00 0.00 0.00 93.36%
2023-11-01 296729.02 289131.29 682.73 -6915.00 0.00 0.00 61.73%
2023-10-31 310764.98 296729.02 595.96 -13440.00 0.00 0.00 73.61%
2023-10-30 290934.54 310764.98 19.56 19850.00 0.00 0.00 79.33%
2023-10-27 302727.78 290934.54 423.24 -11370.00 0.00 0.00 67.07%
2023-10-26 304772.63 302727.78 124.85 -1920.00 0.00 0.00 57.55%
2023-10-25 297729.98 304772.63 537.35 7580.00 0.00 0.00 59.94%
2023-10-24 289062.59 297729.98 132.61 8800.00 0.00 0.00 78.47%
2023-10-23 284354.03 289062.59 246.44 4955.00 0.00 0.00 84.21%
2023-10-20 294951.59 284354.03 982.56 -9615.00 0.00 0.00 73.17%
2023-10-19 285245.20 294951.59 873.61 10580.00 0.00 0.00 83.56%
2023-10-18 291488.17 285245.20 942.97 -5300.00 0.00 0.00 71.78%
2023-10-17 299872.86 291488.17 114.69 -8270.00 0.00 0.00 89.24%
2023-10-16 300377.07 299872.86 564.21 60.00 0.00 0.00 76.17%
2023-10-13 320821.47 300377.07 2604.40 -17840.00 0.00 0.00 74.59%
2023-10-12 324035.89 320821.47 964.42 -2250.00 0.00 0.00 64.86%
2023-10-11 328021.28 324035.89 265.39 -3720.00 0.00 0.00 79.91%
2023-10-10 322807.41 328021.28 616.13 5830.00 0.00 0.00 57.90%
2023-10-09 329928.60 322807.41 881.19 -6240.00 0.00 0.00 56.39%
2023-09-28 331282.87 329928.60 1234.27 -120.00 0.00 0.00 24.02%
2023-09-27 323729.52 331282.87 456.65 8010.00 0.00 0.00 58.64%
2023-09-26 353895.29 323729.52 695.77 -29470.00 0.00 0.00 90.51%
2023-09-25 330879.79 353895.29 484.50 23500.00 0.00 0.00 76.43%
2023-09-22 350515.47 330879.79 255.68 -19380.00 0.00 0.00 64.61%
2023-09-21 325869.87 350515.47 14.40 24660.00 0.00 0.00 85.93%
2023-09-20 336821.34 325869.87 1561.47 -9390.00 0.00 0.00 83.12%
2023-09-19 308499.76 336821.34 223.42 28545.00 0.00 0.00 90.06%
2023-09-18 299754.53 308499.76 154.77 8900.00 0.00 0.00 92.06%
2023-09-15 283293.37 299754.53 233.84 16695.00 0.00 0.00 82.30%
2023-09-14 287334.10 283293.37 20.73 -4020.00 0.00 0.00 92.12%
2023-09-13 300324.60 287334.10 360.50 -12630.00 0.00 0.00 76.49%
2023-09-12 297349.38 300324.60 114.78 3090.00 0.00 0.00 67.51%
2023-09-11 294424.59 297349.38 55.21 2980.00 0.00 0.00 90.66%
2023-09-08 321652.36 294424.59 117.77 -27110.00 0.00 0.00 56.13%
2023-09-07 340395.36 321652.36 18.00 -18725.00 0.00 0.00 87.12%
2023-09-06 328391.06 340395.36 10.70 12015.00 0.00 0.00 91.32%
2023-09-05 318344.85 328391.06 213.79 10260.00 0.00 0.00 90.51%
2023-09-04 303982.05 318344.85 7.20 14370.00 0.00 0.00 83.37%
2023-09-01 275809.53 303982.05 27.48 28200.00 0.00 0.00 86.39%
2023-08-31 262954.95 275809.53 75.42 12930.00 0.00 0.00 81.33%
2023-08-30 250425.42 262954.95 50.47 12580.00 0.00 0.00 77.57%
2023-08-29 269067.25 250425.42 231.83 -18410.00 0.00 0.00 74.61%
2023-08-28 271072.21 269067.25 114.96 -1890.00 0.00 0.00 80.04%
2023-08-25 269186.30 271072.21 34.09 1920.00 0.00 0.00 68.93%
2023-08-24 257926.30 269186.30 0.00 11260.00 0.00 0.00 85.62%
2023-08-23 250026.01 257926.30 34.71 7935.00 0.00 0.00 88.80%
2023-08-22 239593.21 250026.01 7.20 10440.00 0.00 0.00 76.11%
2023-08-21 250339.05 239593.21 225.84 -10520.00 0.00 0.00 56.63%
2023-08-18 283501.90 250339.05 342.85 -32820.00 0.00 0.00 40.00%
2023-08-17 283642.65 283501.90 265.75 125.00 0.00 0.00 63.58%
2023-08-16 284562.65 283642.65 0.00 -920.00 0.00 0.00 88.31%
2023-08-15 271489.93 284562.65 97.28 13170.00 0.00 0.00 88.04%
2023-08-14 258692.66 271489.93 332.73 13130.00 0.00 0.00 82.63%
2023-08-11 270561.39 258692.66 308.73 -11560.00 0.00 0.00 69.16%
2023-08-10 295237.25 270561.39 645.86 -24030.00 0.00 0.00 52.69%
2023-08-09 303926.13 295237.25 178.88 -8510.00 0.00 0.00 63.33%
2023-08-08 313398.94 303926.13 682.81 -8790.00 0.00 0.00 81.26%
2023-08-07 291248.75 313398.94 139.81 22290.00 0.00 0.00 79.76%
2023-08-04 279552.35 291248.75 3.60 11700.00 0.00 0.00 76.71%
2023-08-03 278340.18 279552.35 107.83 1320.00 0.00 0.00 67.47%
2023-08-02 287403.30 278340.18 393.12 -8670.00 0.00 0.00 40.38%
2023-08-01 287850.76 287403.30 257.46 -190.00 0.00 0.00 79.12%
2023-07-31 282820.04 287850.76 269.28 5300.00 0.00 0.00 68.17%
2023-07-28 325976.75 282820.04 556.71 -42600.00 0.00 0.00 32.70%
2023-07-27 329048.92 325976.75 182.17 -2890.00 0.00 0.00 83.72%
2023-07-26 314420.12 329048.92 61.20 14690.00 0.00 0.00 82.61%
2023-07-25 300367.02 314420.12 156.90 14210.00 0.00 0.00 84.56%
2023-07-24 309975.56 300367.02 438.54 -9170.00 0.00 0.00 75.78%
2023-07-21 297230.13 309975.56 74.57 12820.00 0.00 0.00 76.67%
2023-07-20 264700.64 297230.13 20.51 32550.00 0.00 0.00 80.13%
2023-07-19 253706.84 264700.64 276.20 11270.00 0.00 0.00 66.42%
2023-07-18 262171.74 253706.84 134.90 -8330.00 0.00 0.00 87.67%
2023-07-17 269831.64 262171.74 29.90 -7630.00 0.00 0.00 80.67%
2023-07-14 270547.34 269831.64 75.70 -640.00 0.00 0.00 81.48%
2023-07-13 259549.61 270547.34 22.27 11020.00 0.00 0.00 82.73%
2023-07-12 248113.48 259549.61 3.87 11440.00 0.00 0.00 78.58%
2023-07-11 232973.48 248113.48 0.00 15140.00 0.00 0.00 77.31%
2023-07-10 242425.73 232973.48 92.25 -9360.00 0.00 0.00 81.39%
2023-07-07 228524.75 242425.73 89.02 13990.00 0.00 0.00 76.19%
2023-07-06 208858.35 228524.75 3.60 19670.00 0.00 0.00 76.96%
2023-07-05 212872.75 208858.35 164.40 -3850.00 0.00 0.00 70.30%
2023-07-04 210450.87 212872.75 198.12 2620.00 0.00 0.00 73.06%
2023-07-03 214011.12 210450.87 420.25 -3140.00 0.00 0.00 73.46%
2023-06-30 200076.72 214011.12 105.60 14040.00 0.00 0.00 77.90%
2023-06-29 190147.01 200076.72 395.29 10325.00 0.00 0.00 69.64%
2023-06-28 199622.01 190147.01 300.00 -9175.00 0.00 0.00 77.24%
2023-06-27 210272.73 199622.01 235.72 -10415.00 0.00 0.00 73.33%
2023-06-26 209202.33 210272.73 174.60 1245.00 0.00 0.00 56.82%
2023-06-21 228650.16 209202.33 277.83 -19170.00 0.00 0.00 24.60%
2023-06-20 233883.53 228650.16 138.37 -5095.00 0.00 0.00 75.54%
2023-06-19 230193.93 233883.53 170.40 3860.00 0.00 0.00 73.46%
2023-06-16 211035.53 230193.93 21.60 19180.00 0.00 0.00 74.86%
2023-06-15 210165.53 211035.53 0.00 870.00 0.00 0.00 80.51%
2023-06-14 196568.93 210165.53 578.40 14175.00 0.00 0.00 80.71%
2023-06-13 215190.21 196568.93 171.28 -18450.00 0.00 0.00 84.11%
2023-06-12 226578.77 215190.21 338.56 -11050.00 0.00 0.00 66.44%
2023-06-09 232404.40 226578.77 310.63 -5515.00 0.00 0.00 78.91%
2023-06-08 235286.77 232404.40 202.37 -2680.00 0.00 0.00 73.02%
2023-06-07 239815.49 235286.77 288.72 -4240.00 0.00 0.00 69.91%
2023-06-06 248444.16 239815.49 218.67 -8410.00 0.00 0.00 44.09%
2023-06-05 245816.12 248444.16 126.96 2755.00 0.00 0.00 73.14%
2023-06-02 250578.18 245816.12 552.06 -4210.00 0.00 0.00 84.14%
2023-06-01 263157.68 250578.18 709.50 -11870.00 0.00 0.00 0.00%
2023-05-31 241677.33 263157.68 269.65 21750.00 0.00 0.00 47.26%
2023-05-30 245240.33 241677.33 433.00 -3130.00 0.00 0.00 62.94%
2023-05-29 245758.95 245240.33 338.62 -180.00 0.00 0.00 66.56%
2023-05-26 281202.65 245758.95 393.70 -35050.00 0.00 0.00 21.87%
2023-05-25 291735.62 281202.65 512.97 -10020.00 0.00 0.00 71.42%
2023-05-24 291412.62 291735.62 282.00 605.00 0.00 0.00 23.69%
2023-05-23 286531.42 291412.62 178.80 5060.00 0.00 0.00 84.80%
2023-05-22 275407.15 286531.42 385.73 11510.00 0.00 0.00 75.29%
2023-05-19 283808.28 275407.15 331.13 -8070.00 0.00 0.00 74.14%
2023-05-18 275994.05 283808.28 235.77 8050.00 0.00 0.00 60.79%
2023-05-17 281838.64 275994.05 214.59 -5630.00 0.00 0.00 69.14%
2023-05-16 302244.65 281838.64 916.01 -19490.00 0.00 0.00 0.00%
2023-05-15 294512.97 302244.65 333.32 8065.00 0.00 0.00 0.00%
2023-05-12 269611.17 294512.97 43.20 24945.00 0.00 0.00 81.31%
2023-05-11 251990.51 269611.17 339.34 17960.00 0.00 0.00 80.03%
2023-05-10 253300.80 251990.51 490.29 -820.00 0.00 0.00 60.32%
2023-05-09 268065.60 253300.80 364.80 -14400.00 0.00 0.00 85.81%
2023-05-08 285870.40 268065.60 154.80 -17650.00 0.00 0.00 52.96%
2023-05-05 267878.80 285870.40 68.40 18060.00 0.00 0.00 68.93%
2023-05-04 252578.80 267878.80 0.00 15300.00 0.00 0.00 41.02%
2023-04-28 245978.80 252578.80 0.00 6600.00 0.00 0.00 48.52%
2023-04-27 238943.20 245978.80 14.40 7050.00 0.00 0.00 50.12%
2023-04-26 245390.00 238943.20 226.80 -6220.00 0.00 0.00 28.33%
2023-04-25 246752.24 245390.00 412.24 -950.00 0.00 0.00 30.02%
2023-04-24 218764.24 246752.24 42.00 28030.00 0.00 0.00 52.87%
2023-04-21 193986.69 218764.24 47.45 24825.00 0.00 0.00 74.10%
2023-04-20 207364.70 193986.69 558.01 -12820.00 0.00 0.00 50.64%
2023-04-19 214415.81 207364.70 211.11 -6840.00 0.00 0.00 27.18%
2023-04-18 211154.25 214415.81 78.44 3340.00 0.00 0.00 81.47%
2023-04-17 260077.85 211154.25 213.60 1290.00 0.00 50000.00 68.05%
2023-04-14 269567.68 260077.85 529.83 -8960.00 0.00 0.00 41.73%
2023-04-13 265889.68 269567.68 132.00 3810.00 0.00 0.00 73.64%
2023-04-12 269259.68 265889.68 0.00 -3370.00 0.00 0.00 70.88%
2023-04-11 261601.03 269259.68 16.35 7675.00 0.00 0.00 76.50%
2023-04-10 249101.83 261601.03 10.80 12510.00 0.00 0.00 80.84%
2023-04-07 244551.83 249101.83 0.00 4550.00 0.00 0.00 66.92%
2023-04-06 233631.83 244551.83 0.00 10920.00 0.00 0.00 68.55%
2023-04-04 219341.41 233631.83 299.58 14590.00 0.00 0.00 72.63%
2023-04-03 202320.73 219341.41 439.32 17460.00 0.00 0.00 77.73%
2023-03-31 207198.90 202320.73 248.17 -4630.00 0.00 0.00 69.09%
2023-03-30 211769.70 207198.90 70.80 -4500.00 0.00 0.00 87.91%
2023-03-29 210532.70 211769.70 108.00 1345.00 0.00 0.00 77.88%
2023-03-28 229561.08 210532.70 118.38 -18910.00 0.00 0.00 77.85%
2023-03-27 241131.08 229561.08 0.00 -11570.00 0.00 0.00 89.40%
2023-03-24 231681.08 241131.08 0.00 9450.00 0.00 0.00 84.37%
2023-03-23 229042.68 231681.08 21.60 2660.00 0.00 0.00 88.44%
2023-03-22 227088.13 229042.68 60.45 2015.00 0.00 0.00 73.40%
2023-03-21 221447.51 227088.13 39.38 5680.00 0.00 0.00 88.75%
2023-03-20 217408.04 221447.51 50.53 4090.00 0.00 0.00 85.09%
2023-03-17 222728.04 217408.04 0.00 -5320.00 0.00 0.00 68.19%
2023-03-16 204248.04 222728.04 0.00 18480.00 0.00 0.00 66.23%
2023-03-15 196383.64 204248.04 45.60 7910.00 0.00 0.00 73.49%
2023-03-14 204447.51 196383.64 253.87 -7810.00 0.00 0.00 79.38%
2023-03-13 211700.66 204447.51 83.15 -7170.00 0.00 0.00 73.08%
2023-03-10 223241.29 211700.66 25.63 -11515.00 0.00 0.00 77.66%
2023-03-09 232851.29 223241.29 0.00 -9610.00 0.00 0.00 78.90%
2023-03-08 233496.09 232851.29 34.80 -610.00 0.00 0.00 76.13%
2023-03-07 227881.09 233496.09 0.00 5615.00 0.00 0.00 79.64%
2023-03-06 230251.09 227881.09 0.00 -2370.00 0.00 0.00 81.32%
2023-03-03 220722.69 230251.09 21.60 9550.00 0.00 0.00 80.60%
2023-03-02 208163.89 220722.69 31.20 12590.00 0.00 0.00 83.62%
2023-03-01 195263.69 208163.89 34.80 12935.00 0.00 0.00 77.16%
2023-02-28 212938.87 195263.69 180.18 -17495.00 0.00 0.00 81.40%
2023-02-27 212525.97 212938.87 87.10 500.00 0.00 0.00 72.94%
2023-02-24 219405.36 212525.97 294.39 -6585.00 0.00 0.00 50.57%
2023-02-23 216698.56 219405.36 43.20 2750.00 0.00 0.00 79.66%
2023-02-22 222182.77 216698.56 284.21 -5200.00 0.00 0.00 62.49%
2023-02-21 200412.03 222182.77 129.26 21900.00 0.00 0.00 46.40%
2023-02-20 206735.38 200412.03 243.35 -6080.00 0.00 0.00 86.45%
2023-02-17 208551.34 206735.38 70.96 -1745.00 0.00 0.00 65.95%
2023-02-16 213444.26 208551.34 207.92 -4685.00 0.00 0.00 43.33%
2023-02-15 215658.35 213444.26 164.09 -2050.00 0.00 0.00 82.47%
2023-02-14 213853.78 215658.35 45.43 1850.00 0.00 0.00 53.19%
2023-02-13 212118.80 213853.78 90.02 1825.00 0.00 0.00 74.77%
2023-02-10 215453.64 212118.80 134.84 -3200.00 0.00 0.00 65.60%
2023-02-09 219742.29 215453.64 48.65 -4240.00 0.00 0.00 57.71%
2023-02-08 221175.24 219742.29 52.95 -1380.00 0.00 0.00 57.12%
2023-02-07 211248.04 221175.24 22.80 9950.00 0.00 0.00 66.76%
2023-02-06 208708.98 211248.04 55.94 2595.00 0.00 0.00 68.37%
2023-02-03 202747.33 208708.98 108.35 6070.00 0.00 0.00 58.60%
2023-02-02 195563.59 202747.33 146.26 7330.00 0.00 0.00 84.07%
2023-02-01 201367.64 195563.59 144.05 -5660.00 0.00 0.00 67.85%
2023-01-31 214785.30 201367.64 177.66 -13240.00 0.00 0.00 41.53%
2023-01-30 218659.09 214785.30 23.79 -3850.00 0.00 0.00 59.88%
2023-01-20 223032.69 218659.09 43.60 -4330.00 0.00 0.00 56.85%
2023-01-19 220113.99 223032.69 81.30 3000.00 0.00 0.00 90.39%
2023-01-18 211339.76 220113.99 65.77 8840.00 0.00 0.00 98.47%
2023-01-17 212545.08 211339.76 95.32 -1110.00 0.00 0.00 81.38%
2023-01-16 210222.28 212545.08 7.20 2330.00 0.00 0.00 86.43%
2023-01-13 205383.08 210222.28 40.80 4880.00 0.00 0.00 81.88%
2023-01-12 206191.50 205383.08 38.42 -770.00 0.00 0.00 75.52%
2023-01-11 199872.30 206191.50 10.80 6330.00 0.00 0.00 74.50%
2023-01-10 200819.50 199872.30 7.20 -940.00 0.00 0.00 66.56%
2023-01-09 194342.62 200819.50 63.12 6540.00 0.00 0.00 71.94%
2023-01-06 195159.71 194342.62 77.09 -740.00 0.00 0.00 51.02%
2023-01-05 200553.90 195159.71 59.19 -5335.00 0.00 0.00 30.08%
2023-01-04 204298.88 200553.90 134.98 -3610.00 0.00 0.00 37.14%
2023-01-03 199407.77 204298.88 38.89 4930.00 0.00 0.00 71.25%
2022-12-30 201204.44 199407.77 416.67 -1380.00 0.00 0.00 27.87%
2022-12-29 208935.76 201204.44 361.32 -7370.00 0.00 0.00 32.19%
2022-12-28 211385.76 208935.76 0.00 -2450.00 0.00 0.00 34.77%
2022-12-27 224748.04 211385.76 42.28 -13320.00 0.00 0.00 34.21%
2022-12-26 237359.76 224748.04 91.72 -12520.00 0.00 0.00 59.79%
2022-12-23 219025.45 237359.76 35.69 18370.00 0.00 0.00 71.19%
2022-12-22 226385.36 219025.45 99.91 -7260.00 0.00 0.00 68.32%
2022-12-21 233806.21 226385.36 65.85 -7355.00 0.00 0.00 49.93%
2022-12-20 228373.09 233806.21 46.88 5480.00 0.00 0.00 47.92%
2022-12-19 247357.18 228373.09 84.09 -18900.00 0.00 0.00 21.57%
2022-12-16 258598.94 247357.18 111.76 -11130.00 0.00 0.00 43.59%
2022-12-15 255934.94 258598.94 36.00 2700.00 0.00 0.00 84.81%
2022-12-14 245536.54 255934.94 91.60 10490.00 0.00 0.00 73.57%
2022-12-13 248899.42 245536.54 32.88 -3330.00 0.00 0.00 72.48%
2022-12-12 243106.52 248899.42 27.10 5820.00 0.00 0.00 65.81%
2022-12-09 232974.52 243106.52 18.00 10150.00 0.00 0.00 82.25%
2022-12-08 228679.15 232974.52 14.63 4310.00 0.00 0.00 55.98%
2022-12-07 232939.04 228679.15 129.89 -4130.00 0.00 0.00 46.78%
2022-12-06 237513.80 232939.04 14.76 -4560.00 0.00 0.00 56.57%
2022-12-05 250751.54 237513.80 227.74 -13010.00 0.00 0.00 46.22%
2022-12-02 256589.66 250751.54 38.12 -5800.00 0.00 0.00 38.92%
2022-12-01 258082.60 256589.66 172.94 -1320.00 0.00 0.00 45.24%
2022-11-30 263126.80 258082.60 19.20 -5025.00 0.00 0.00 79.71%
2022-11-29 241809.02 263126.80 32.22 21350.00 0.00 0.00 69.73%
2022-11-28 239247.65 241809.02 68.63 2630.00 0.00 0.00 76.87%
2022-11-25 239184.77 239247.65 67.12 130.00 0.00 0.00 69.68%
2022-11-24 244260.25 239184.77 195.48 -4880.00 0.00 0.00 48.91%
2022-11-23 231043.85 244260.25 3.60 13220.00 0.00 0.00 66.12%
2022-11-22 235168.20 231043.85 44.35 -4080.00 0.00 0.00 63.15%
2022-11-21 219468.20 235168.20 0.00 15700.00 0.00 0.00 54.60%
2022-11-18 222362.15 219468.20 123.95 -2770.00 0.00 0.00 59.74%
2022-11-17 229934.63 222362.15 147.48 -7425.00 0.00 0.00 51.99%
2022-11-16 226070.27 229934.63 145.64 4010.00 0.00 0.00 49.68%
2022-11-15 229547.30 226070.27 47.03 -3430.00 0.00 0.00 56.11%
2022-11-14 221996.24 229547.30 68.94 7620.00 0.00 0.00 54.73%
2022-11-11 209079.16 221996.24 32.92 12950.00 0.00 0.00 71.79%
2022-11-10 217064.02 209079.16 34.86 -7950.00 0.00 0.00 47.85%
2022-11-09 209694.91 217064.02 20.89 7390.00 0.00 0.00 71.72%
2022-11-08 206159.29 209694.91 4.38 3540.00 0.00 0.00 65.38%
2022-11-07 192879.29 206159.29 0.00 13280.00 0.00 0.00 62.79%
2022-11-04 184590.06 192879.29 30.77 8320.00 0.00 0.00 65.68%
2022-11-03 182175.66 184590.06 75.60 2490.00 0.00 0.00 56.59%
2022-11-02 190553.79 182175.66 328.13 -8050.00 0.00 0.00 56.80%
2022-11-01 189403.79 190553.79 0.00 1150.00 0.00 0.00 26.68%
2022-10-31 181803.79 189403.79 0.00 7600.00 0.00 0.00 26.97%
2022-10-28 177203.79 181803.79 0.00 4600.00 0.00 0.00 28.98%
2022-10-27 174553.79 177203.79 0.00 2650.00 0.00 0.00 30.27%
2022-10-26 174703.79 174553.79 0.00 -150.00 0.00 0.00 31.05%
2022-10-25 171353.79 174703.79 0.00 3350.00 0.00 0.00 31.01%
2022-10-24 190484.33 171353.79 520.54 -18610.00 0.00 0.00 32.02%
2022-10-21 195634.65 190484.33 170.32 -4980.00 0.00 0.00 71.13%
2022-10-20 187984.65 195634.65 0.00 7650.00 0.00 0.00 60.37%
2022-10-19 188131.05 187984.65 66.40 -80.00 0.00 0.00 63.54%
2022-10-18 187489.05 188131.05 18.00 660.00 0.00 0.00 60.70%
2022-10-17 187437.64 187489.05 128.59 180.00 0.00 0.00 61.12%
2022-10-14 192092.32 187437.64 124.68 -4530.00 0.00 0.00 61.69%
2022-10-13 196727.12 192092.32 214.80 -4420.00 0.00 0.00 56.14%
2022-10-12 193025.13 196727.12 138.01 3840.00 0.00 0.00 54.57%
2022-10-11 197560.57 193025.13 155.44 -4380.00 0.00 0.00 56.02%
2022-10-10 197588.41 197560.57 27.84 0.00 0.00 0.00 18.79%
2022-09-30 206307.84 197588.41 239.43 -8480.00 0.00 0.00 0.00%
2022-09-29 230359.64 206307.84 471.80 -23580.00 0.00 0.00 0.00%
2022-09-28 229588.84 230359.64 19.20 790.00 0.00 0.00 85.83%
2022-09-27 214802.52 229588.84 53.68 14840.00 0.00 0.00 60.97%
2022-09-26 225746.30 214802.52 283.78 -10660.00 0.00 0.00 84.49%
2022-09-23 232271.40 225746.30 445.10 -6080.00 0.00 0.00 54.54%
2022-09-22 227473.78 232271.40 42.38 4840.00 0.00 0.00 48.22%
2022-09-21 220901.17 227473.78 37.39 6610.00 0.00 0.00 66.35%
2022-09-20 225431.78 220901.17 40.61 -4490.00 0.00 0.00 40.48%
2022-09-19 232192.69 225431.78 120.91 -6640.00 0.00 0.00 20.38%
2022-09-16 244874.47 232192.69 491.78 -12190.00 0.00 0.00 14.64%
2022-09-15 250125.49 244874.47 121.02 -5130.00 0.00 0.00 44.56%
2022-09-14 241959.93 250125.49 289.44 8455.00 0.00 0.00 44.15%
2022-09-13 222674.45 241959.93 34.52 19320.00 0.00 0.00 0.00%
2022-09-09 207560.45 222674.45 126.00 15240.00 0.00 0.00 53.60%
2022-09-08 219966.58 207560.45 426.13 -11980.00 0.00 0.00 43.38%
2022-09-07 218353.88 219966.58 107.30 1720.00 0.00 0.00 47.06%
2022-09-06 212137.88 218353.88 24.00 6240.00 0.00 0.00 32.63%
2022-09-05 208661.14 212137.88 43.26 3520.00 0.00 0.00 33.19%
2022-09-02 201345.54 208661.14 44.40 7360.00 0.00 0.00 22.67%
2022-09-01 203096.67 201345.54 111.13 -1640.00 0.00 0.00 35.24%
2022-08-31 207805.76 203096.67 69.09 -4640.00 0.00 0.00 35.12%
2022-08-30 206387.76 207805.76 102.00 1520.00 0.00 0.00 22.40%
2022-08-29 220931.96 206387.76 169.20 -14375.00 0.00 0.00 0.00%
2022-08-26 218776.34 220931.96 254.38 2410.00 0.00 0.00 29.53%
2022-08-25 216755.39 218776.34 214.05 2235.00 0.00 0.00 41.68%
2022-08-24 218497.18 216755.39 201.79 -1540.00 0.00 0.00 41.60%
2022-08-23 216072.43 218497.18 615.25 3040.00 0.00 0.00 0.00%
2022-08-22 234975.32 216072.43 72.89 -18830.00 0.00 0.00 75.20%
2022-08-19 227453.76 234975.32 58.44 7580.00 0.00 0.00 69.41%
2022-08-18 213536.53 227453.76 42.77 13960.00 0.00 0.00 37.88%
2022-08-17 218810.16 213536.53 128.63 -5145.00 0.00 0.00 42.35%
2022-08-16 210210.16 218810.16 0.00 8600.00 0.00 0.00 41.46%
2022-08-15 213308.41 210210.16 98.25 -3000.00 0.00 0.00 43.73%
2022-08-12 209256.54 213308.41 148.13 4200.00 0.00 0.00 46.43%
2022-08-11 222678.64 209256.54 317.10 -13105.00 0.00 0.00 46.79%
2022-08-10 231689.06 222678.64 150.42 -8860.00 0.00 0.00 60.62%
2022-08-09 236884.30 231689.06 210.24 -4985.00 0.00 0.00 58.52%
2022-08-08 255982.30 236884.30 18.00 -19080.00 0.00 0.00 56.70%
2022-08-05 245177.30 255982.30 0.00 10805.00 0.00 0.00 51.30%
2022-08-04 229974.10 245177.30 121.80 15325.00 0.00 0.00 54.15%
2022-08-03 236126.04 229974.10 106.94 -6045.00 0.00 0.00 51.30%
2022-08-02 232910.04 236126.04 9.00 3225.00 0.00 0.00 33.20%
2022-08-01 234781.18 232910.04 121.14 -1750.00 0.00 0.00 18.61%
2022-07-29 239976.38 234781.18 175.20 -5020.00 0.00 0.00 55.21%
2022-07-28 255011.75 239976.38 135.37 -14900.00 0.00 0.00 0.00%
2022-07-27 263883.57 255011.75 11.82 -8860.00 0.00 0.00 48.65%
2022-07-26 273693.08 263883.57 149.51 -9660.00 0.00 0.00 41.20%
2022-07-25 278559.88 273693.08 126.80 -4740.00 0.00 0.00 56.14%
2022-07-22 273251.34 278559.88 71.46 5380.00 0.00 0.00 63.90%
2022-07-21 265204.77 273251.34 73.43 8120.00 0.00 0.00 67.68%
2022-07-20 258299.89 265204.77 75.12 6980.00 0.00 0.00 49.71%
2022-07-19 256444.78 258299.89 44.89 1900.00 0.00 0.00 70.45%
2022-07-18 271192.66 256444.78 47.88 -14700.00 0.00 0.00 53.61%
2022-07-15 250971.70 271192.66 69.04 20290.00 0.00 0.00 69.90%
2022-07-14 256753.39 250971.70 391.69 -5390.00 0.00 0.00 45.73%
2022-07-13 239865.17 256753.39 221.78 17110.00 0.00 0.00 17.40%
2022-07-12 238221.22 239865.17 126.05 1770.00 0.00 0.00 43.33%
2022-07-11 233852.22 238221.22 36.00 4405.00 0.00 0.00 32.59%
2022-07-08 235377.36 233852.22 25.14 -1500.00 0.00 0.00 14.44%
2022-07-07 235377.36 235377.36 0.00 0.00 0.00 0.00 0.00%
2022-07-06 252881.53 235377.36 144.17 -17360.00 0.00 0.00 0.00%
2022-07-05 266921.72 252881.53 355.19 -13685.00 0.00 0.00 45.63%
2022-07-04 258263.35 266921.72 31.63 8690.00 0.00 0.00 64.50%
2022-07-01 255821.81 258263.35 103.46 2545.00 0.00 0.00 78.59%
2022-06-30 261945.45 255821.81 143.64 -5980.00 0.00 0.00 0.00%
2022-06-29 250685.45 261945.45 0.00 11260.00 0.00 0.00 72.02%
2022-06-28 244163.25 250685.45 22.80 6545.00 0.00 0.00 74.55%
2022-06-27 242194.80 244163.25 21.55 1990.00 0.00 0.00 48.06%
2022-06-24 249281.99 242194.80 157.19 -6930.00 0.00 0.00 33.96%
2022-06-23 249657.03 249281.99 125.04 -250.00 0.00 0.00 18.01%
2022-06-22 243077.03 249657.03 0.00 6580.00 0.00 0.00 42.94%
2022-06-21 242661.03 243077.03 54.00 470.00 0.00 0.00 44.53%
2022-06-20 233643.46 242661.03 32.43 9050.00 0.00 0.00 44.87%
2022-06-17 236861.21 233643.46 87.75 -3130.00 0.00 0.00 9.07%
2022-06-16 237053.61 236861.21 32.40 -160.00 0.00 0.00 0.00%
2022-06-15 252598.10 237053.61 144.49 -15400.00 0.00 0.00 0.00%
2022-06-14 268097.70 252598.10 39.60 -15460.00 0.00 0.00 56.06%
2022-06-13 284723.70 268097.70 6.00 -16620.00 0.00 0.00 53.17%
2022-06-10 295087.30 284723.70 3.60 -10360.00 0.00 0.00 64.53%
2022-06-09 289035.90 295087.30 3.60 6055.00 0.00 0.00 56.69%
2022-06-08 282941.90 289035.90 6.00 6100.00 0.00 0.00 55.43%
2022-06-07 280901.90 282941.90 0.00 2040.00 0.00 0.00 42.36%
2022-06-06 275271.90 280901.90 0.00 5630.00 0.00 0.00 42.58%
2022-06-02 271303.74 275271.90 21.84 3990.00 0.00 0.00 43.16%
2022-06-01 269777.34 271303.74 33.60 1560.00 0.00 0.00 53.45%
2022-05-31 267654.29 269777.34 26.95 2150.00 0.00 0.00 58.90%
2022-05-30 266878.50 267654.29 24.21 800.00 0.00 0.00 54.90%
2022-05-27 257142.10 266878.50 3.60 9740.00 0.00 0.00 55.75%
2022-05-26 257162.10 257142.10 0.00 -20.00 0.00 0.00 50.81%
2022-05-25 257109.70 257162.10 27.60 80.00 0.00 0.00 50.85%
2022-05-24 262642.10 257109.70 62.40 -5470.00 0.00 0.00 28.35%
2022-05-23 265946.30 262642.10 89.20 -3215.00 0.00 0.00 44.03%
2022-05-20 258309.90 265946.30 3.60 7640.00 0.00 0.00 55.23%
2022-05-19 266932.30 258309.90 2.40 -8620.00 0.00 0.00 47.46%
2022-05-18 275838.79 266932.30 56.49 -8850.00 0.00 0.00 50.93%
2022-05-17 267178.79 275838.79 0.00 8660.00 0.00 0.00 59.38%
2022-05-16 265496.87 267178.79 88.08 1770.00 0.00 0.00 60.79%
2022-05-13 260338.97 265496.87 27.10 5185.00 0.00 0.00 42.73%
2022-05-12 260297.89 260338.97 28.92 70.00 0.00 0.00 28.90%
2022-05-11 263872.80 260297.89 34.91 -3540.00 0.00 0.00 35.32%
2022-05-10 272960.40 263872.80 27.60 -9060.00 0.00 0.00 0.00%
2022-05-09 279624.40 272960.40 24.00 -6640.00 0.00 0.00 25.22%
2022-05-06 287531.37 279624.40 156.97 -7750.00 0.00 0.00 10.87%
2022-05-05 288566.97 287531.37 15.60 -1020.00 0.00 0.00 10.35%
2022-04-29 288566.97 288566.97 0.00 0.00 0.00 0.00 0.00%
2022-04-28 288566.97 288566.97 0.00 0.00 0.00 0.00 0.00%
2022-04-27 303039.57 288566.97 417.60 -14055.00 0.00 0.00 0.00%
2022-04-26 303039.57 303039.57 0.00 0.00 0.00 0.00 0.00%
2022-04-25 357584.87 303039.57 145.30 -54400.00 0.00 0.00 0.00%
2022-04-22 370402.07 357584.87 7.20 -12810.00 0.00 0.00 61.53%
2022-04-21 373489.27 370402.07 7.20 -3080.00 0.00 0.00 69.86%
2022-04-20 387345.07 373489.27 10.80 -13845.00 0.00 0.00 69.31%
2022-04-19 376355.19 387345.07 315.12 11305.00 0.00 0.00 58.62%
2022-04-18 361700.49 376355.19 45.30 14700.00 0.00 0.00 75.87%
2022-04-15 360262.69 361700.49 67.20 1505.00 0.00 0.00 53.12%
2022-04-14 358518.82 360262.69 251.13 1995.00 0.00 0.00 77.77%
2022-04-13 350688.62 358518.82 64.80 7895.00 0.00 0.00 73.10%
2022-04-12 359208.96 350688.62 60.34 -8460.00 0.00 0.00 74.30%
2022-04-11 364836.75 359208.96 97.79 -5530.00 0.00 0.00 57.35%
2022-04-08 358033.55 364836.75 106.80 6910.00 0.00 0.00 66.26%
2022-04-07 380157.51 358033.55 43.96 -22080.00 0.00 0.00 41.54%
2022-04-06 376432.19 380157.51 69.68 3795.00 0.00 0.00 48.06%
2022-04-01 420149.79 376432.19 207.60 -3510.00 0.00 40000.00 29.13%
2022-03-31 424063.51 420149.79 228.72 -3685.00 0.00 0.00 0.00%
2022-03-30 439153.13 424063.51 9.62 -15080.00 0.00 0.00 74.61%
2022-03-29 448436.46 439153.13 8.33 -9275.00 0.00 0.00 68.11%
2022-03-28 431910.68 448436.46 69.22 16595.00 0.00 0.00 61.72%
2022-03-25 415652.34 431910.68 176.66 16435.00 0.00 0.00 76.39%
2022-03-24 377996.36 415652.34 104.02 37760.00 0.00 0.00 63.42%
2022-03-23 384999.33 377996.36 82.97 -6920.00 0.00 0.00 78.80%
2022-03-22 373127.88 384999.33 208.55 12080.00 0.00 0.00 71.27%
2022-03-21 372162.02 373127.88 249.14 1215.00 0.00 0.00 76.70%
2022-03-18 351906.88 372162.02 259.86 20515.00 0.00 0.00 76.58%
2022-03-17 348922.30 351906.88 125.42 3110.00 0.00 0.00 74.09%
2022-03-16 353821.33 348922.30 319.03 -4580.00 0.00 0.00 59.51%
2022-03-15 356403.89 353821.33 27.56 -2555.00 0.00 0.00 26.05%
2022-03-14 389812.94 356403.89 199.05 -33210.00 0.00 0.00 10.24%
2022-03-11 403487.82 389812.94 89.88 -13585.00 0.00 0.00 43.54%
2022-03-10 478697.87 403487.82 535.05 -74675.00 0.00 0.00 22.18%
2022-03-09 442629.04 478697.87 186.17 36255.00 0.00 0.00 83.99%
2022-03-08 443594.93 442629.04 140.89 -825.00 0.00 0.00 78.83%
2022-03-07 399938.07 443594.93 128.14 43785.00 0.00 0.00 84.35%
2022-03-04 414366.27 399938.07 323.20 -14105.00 0.00 0.00 41.94%
2022-03-03 391389.97 414366.27 103.70 23080.00 0.00 0.00 81.48%
2022-03-02 381555.74 391389.97 230.77 10065.00 0.00 0.00 78.22%
2022-03-01 390557.34 381555.74 201.60 -8800.00 0.00 0.00 31.56%
2022-02-28 392528.54 390557.34 31.20 -1940.00 0.00 0.00 32.47%
2022-02-25 446852.63 392528.54 269.09 -54055.00 0.00 0.00 0.00%
2022-02-24 439990.43 446852.63 62.80 6925.00 0.00 0.00 65.21%
2022-02-23 435567.71 439990.43 52.28 4475.00 0.00 0.00 65.47%
2022-02-22 416439.11 435567.71 101.40 19230.00 0.00 0.00 70.55%
2022-02-21 410791.11 416439.11 37.00 5685.00 0.00 0.00 85.37%
2022-02-18 394323.49 410791.11 67.38 16535.00 0.00 0.00 88.26%
2022-02-17 406976.32 394323.49 92.83 -12560.00 0.00 0.00 58.89%
2022-02-16 422836.32 406976.32 0.00 -15860.00 0.00 0.00 65.92%
2022-02-15 440341.32 422836.32 30.00 -17475.00 0.00 0.00 63.90%
2022-02-14 466571.17 440341.32 54.85 -26175.00 0.00 0.00 71.04%
2022-02-11 457036.17 466571.17 165.00 9700.00 0.00 0.00 67.10%
2022-02-10 460908.01 457036.17 41.84 -3830.00 0.00 0.00 68.00%
2022-02-09 482519.21 460908.01 1.20 -21610.00 0.00 0.00 61.18%
2022-02-08 470407.62 482519.21 38.41 12150.00 0.00 0.00 57.72%
2022-02-07 432427.62 470407.62 0.00 37980.00 0.00 0.00 40.70%
2022-01-28 428657.37 432427.62 54.75 3825.00 0.00 0.00 46.62%
2022-01-27 398877.77 428657.37 50.40 29830.00 0.00 0.00 72.90%
2022-01-26 382432.17 398877.77 14.40 16460.00 0.00 0.00 90.04%
2022-01-25 411488.58 382432.17 61.41 -28995.00 0.00 0.00 64.76%
2022-01-24 405422.34 411488.58 23.76 6090.00 0.00 0.00 73.82%
2022-01-21 414805.94 405422.34 3.60 -9380.00 0.00 0.00 73.09%
2022-01-20 413029.73 414805.94 3.79 1780.00 0.00 0.00 76.70%
2022-01-19 373604.73 413029.73 0.00 39425.00 0.00 0.00 74.30%
2022-01-18 376531.73 373604.73 12.00 -2915.00 0.00 0.00 80.34%
2022-01-17 396272.40 376531.73 210.67 -19530.00 0.00 0.00 77.78%
2022-01-14 398680.40 396272.40 153.00 -2255.00 0.00 0.00 76.58%
2022-01-13 377572.00 398680.40 21.60 21130.00 0.00 0.00 79.72%
2022-01-12 358230.21 377572.00 18.21 19360.00 0.00 0.00 80.32%
2022-01-11 371308.61 358230.21 8.40 -13070.00 0.00 0.00 73.53%
2022-01-10 367724.35 371308.61 15.74 3600.00 0.00 0.00 68.48%
2022-01-07 355961.71 367724.35 182.36 11945.00 0.00 0.00 78.12%
2022-01-06 355996.71 355961.71 0.00 -35.00 0.00 0.00 78.21%
2022-01-05 347842.71 355996.71 36.00 8190.00 0.00 0.00 78.14%
2022-01-04 331920.11 347842.71 2.40 15925.00 0.00 0.00 63.88%
2021-12-31 327503.06 331920.11 27.95 4445.00 0.00 0.00 63.70%
2021-12-30 320291.70 327503.06 78.64 7290.00 0.00 0.00 77.57%
2021-12-29 311717.07 320291.70 10.37 8585.00 0.00 0.00 68.01%
2021-12-28 319807.07 311717.07 0.00 -8090.00 0.00 0.00 60.03%
2021-12-27 331677.73 319807.07 15.66 -11855.00 0.00 0.00 58.99%
2021-12-24 312473.93 331677.73 31.20 19235.00 0.00 0.00 62.52%
2021-12-23 306029.32 312473.93 330.39 6775.00 0.00 0.00 62.97%
2021-12-22 305553.72 306029.32 14.40 490.00 0.00 0.00 65.96%
2021-12-21 315623.72 305553.72 0.00 -10070.00 0.00 0.00 62.86%
2021-12-20 328032.24 315623.72 23.52 -12385.00 0.00 0.00 61.33%
2021-12-17 309718.03 328032.24 25.79 18340.00 0.00 0.00 66.41%
2021-12-16 303525.58 309718.03 27.55 6220.00 0.00 0.00 64.83%
2021-12-15 303855.58 303525.58 0.00 -330.00 0.00 0.00 57.49%
2021-12-14 293530.58 303855.58 0.00 10325.00 0.00 0.00 56.63%
2021-12-13 297581.24 293530.58 75.66 -3975.00 0.00 0.00 57.89%
2021-12-10 305941.64 297581.24 50.40 -8310.00 0.00 0.00 38.02%
2021-12-09 321040.84 305941.64 49.20 -15050.00 0.00 0.00 37.34%
2021-12-08 335420.29 321040.84 79.45 -14300.00 0.00 0.00 51.60%
2021-12-07 324691.55 335420.29 11.26 10740.00 0.00 0.00 56.88%
2021-12-06 322773.39 324691.55 41.84 1960.00 0.00 0.00 48.98%
2021-12-03 327283.39 322773.39 0.00 -4510.00 0.00 0.00 58.89%
2021-12-02 320994.39 327283.39 36.00 6325.00 0.00 0.00 58.27%
2021-12-01 307931.05 320994.39 66.66 13130.00 0.00 0.00 45.23%
2021-11-30 323954.00 307931.05 212.95 -15810.00 0.00 0.00 18.70%
2021-11-29 340986.54 323954.00 112.54 -16920.00 0.00 0.00 33.36%
2021-11-26 353428.94 340986.54 2.40 -12440.00 0.00 0.00 68.91%
2021-11-25 341918.50 353428.94 19.56 11530.00 0.00 0.00 65.79%
2021-11-24 341477.50 341918.50 39.00 480.00 0.00 0.00 65.11%
2021-11-23 335250.90 341477.50 93.40 6320.00 0.00 0.00 50.03%
2021-11-22 331552.32 335250.90 16.42 3715.00 0.00 0.00 35.82%
2021-11-19 334208.92 331552.32 21.60 -2635.00 0.00 0.00 34.44%
2021-11-18 334738.54 334208.92 54.62 -475.00 0.00 0.00 25.56%
2021-11-17 335683.30 334738.54 48.76 -895.00 0.00 0.00 20.48%
2021-11-16 338864.30 335683.30 89.00 -3090.00 0.00 0.00 55.32%
2021-11-15 338930.98 338864.30 240.68 175.00 0.00 0.00 59.96%
2021-11-12 338658.33 338930.98 585.35 860.00 0.00 0.00 15.85%
2021-11-11 355951.53 338658.33 203.20 -17090.00 0.00 0.00 14.20%
2021-11-10 359083.14 355951.53 46.61 -3085.00 0.00 0.00 46.89%
2021-11-09 361336.21 359083.14 63.07 -2190.00 0.00 0.00 25.90%
2021-11-08 361336.21 361336.21 0.00 0.00 0.00 0.00 0.00%
2021-11-05 361336.21 361336.21 0.00 0.00 0.00 0.00 0.00%
2021-11-04 366108.46 361336.21 32.25 -4740.00 0.00 0.00 0.00%
2021-11-03 363348.46 366108.46 0.00 2760.00 0.00 0.00 6.03%
2021-11-02 378750.61 363348.46 242.15 -15160.00 0.00 0.00 5.98%
2021-11-01 397003.23 378750.61 82.62 -18170.00 0.00 0.00 16.90%
2021-10-29 399130.43 397003.23 67.20 -2060.00 0.00 0.00 22.01%
2021-10-28 402866.22 399130.43 45.79 -3690.00 0.00 0.00 13.66%
2021-10-27 427081.35 402866.22 250.13 -23965.00 0.00 0.00 5.18%
2021-10-26 781152.75 427081.35 161.40 -3910.00 0.00 350000.00 64.69%
2021-10-25 779497.15 781152.75 164.40 1820.00 0.00 0.00 52.87%
2021-10-22 892021.15 779497.15 329.00 -112195.00 0.00 0.00 41.91%
2021-10-21 848704.23 892021.15 83.08 43400.00 0.00 0.00 73.97%
2021-10-20 951539.38 848704.23 235.15 -102600.00 0.00 0.00 68.04%
2021-10-19 931147.96 951539.38 43.58 20435.00 0.00 0.00 74.33%
2021-10-18 868185.56 931147.96 37.60 63000.00 0.00 0.00 70.20%
2021-10-15 823413.22 868185.56 212.66 44985.00 0.00 0.00 69.19%
2021-10-14 817348.62 823413.22 50.40 6115.00 0.00 0.00 66.64%
2021-10-13 852919.22 817348.62 105.60 -35465.00 0.00 0.00 55.56%
2021-10-12 846700.82 852919.22 160.60 6380.00 0.00 0.00 45.80%
2021-10-11 836541.88 846700.82 91.06 10250.00 0.00 0.00 43.62%
2021-10-08 803669.86 836541.88 111.98 32985.00 0.00 0.00 29.25%
2021-09-30 803393.86 803669.86 24.00 300.00 0.00 0.00 12.34%
2021-09-29 801891.18 803393.86 37.32 1540.00 0.00 0.00 0.00%
2021-09-28 751382.38 801891.18 256.20 50765.00 0.00 0.00 10.42%
2021-09-27 693081.78 751382.38 14.40 58315.00 0.00 0.00 54.27%
2021-09-24 649723.92 693081.78 142.14 43500.00 0.00 0.00 57.68%
2021-09-23 620569.29 649723.92 140.37 29295.00 0.00 0.00 63.25%
2021-09-22 637316.16 620569.29 46.87 -16700.00 0.00 0.00 49.58%
2021-09-17 684845.40 637316.16 189.24 -47340.00 0.00 0.00 34.45%
2021-09-16 640154.93 684845.40 169.53 44860.00 0.00 0.00 51.26%
2021-09-15 622259.86 640154.93 84.93 17980.00 0.00 0.00 51.76%
2021-09-14 631789.41 622259.86 49.55 -9480.00 0.00 0.00 50.74%
2021-09-13 610002.05 631789.41 27.64 21815.00 0.00 0.00 66.72%
2021-09-10 604826.99 610002.05 84.94 5260.00 0.00 0.00 63.31%
2021-09-09 563509.24 604826.99 192.25 41510.00 0.00 0.00 53.05%
2021-09-08 553214.72 563509.24 95.48 10390.00 0.00 0.00 57.52%
2021-09-07 523162.34 553214.72 97.62 30150.00 0.00 0.00 64.20%
2021-09-06 510641.95 523162.34 49.61 12570.00 0.00 0.00 75.10%
2021-09-03 476519.75 510641.95 37.80 34160.00 0.00 0.00 77.75%
2021-09-02 461530.13 476519.75 210.38 15200.00 0.00 0.00 72.42%
2021-09-01 454952.19 461530.13 157.06 6735.00 0.00 0.00 64.30%
2021-08-31 458816.01 454952.19 193.82 -3670.00 0.00 0.00 60.82%
2021-08-30 436177.24 458816.01 81.23 22720.00 0.00 0.00 73.89%
2021-08-27 448485.49 436177.24 83.25 -12225.00 0.00 0.00 68.74%
2021-08-26 446512.69 448485.49 137.20 2110.00 0.00 0.00 55.36%
2021-08-25 425631.79 446512.69 164.10 21045.00 0.00 0.00 67.91%
2021-08-24 421438.63 425631.79 201.84 4395.00 0.00 0.00 81.26%
2021-08-23 410626.43 421438.63 27.80 10840.00 0.00 0.00 32.17%
2021-08-20 413689.98 410626.43 83.55 -2980.00 0.00 0.00 28.69%
2021-08-19 430471.58 413689.98 201.60 -16580.00 0.00 0.00 25.42%
2021-08-18 433552.18 430471.58 75.60 -3005.00 0.00 0.00 39.59%
2021-08-17 435610.81 433552.18 68.63 -1990.00 0.00 0.00 34.36%
2021-08-16 440248.81 435610.81 88.00 -4550.00 0.00 0.00 12.35%
2021-08-13 440248.81 440248.81 0.00 0.00 0.00 0.00 0.00%
2021-08-12 440248.81 440248.81 0.00 0.00 0.00 0.00 0.00%
2021-08-11 443546.61 440248.81 82.80 -3215.00 0.00 0.00 0.00%
2021-08-10 455383.26 443546.61 236.65 -11600.00 0.00 0.00 19.69%
2021-08-09 498644.70 455383.26 236.44 -43025.00 0.00 0.00 9.14%
2021-08-06 494300.67 498644.70 90.97 4435.00 0.00 0.00 59.97%
2021-08-05 519182.30 494300.67 151.63 -24730.00 0.00 0.00 24.24%
2021-08-04 539496.30 519182.30 84.00 -20230.00 0.00 0.00 74.68%
2021-08-03 563821.70 539496.30 20.40 -24305.00 0.00 0.00 47.86%
2021-08-02 574453.89 563821.70 57.19 -10575.00 0.00 0.00 61.00%
2021-07-30 557667.57 574453.89 148.68 16935.00 0.00 0.00 53.67%
2021-07-29 557435.51 557667.57 62.94 295.00 0.00 0.00 67.02%
2021-07-28 561025.51 557435.51 0.00 -3590.00 0.00 0.00 71.03%
2021-07-27 556239.40 561025.51 3.89 4790.00 0.00 0.00 70.64%
2021-07-26 536435.99 556239.40 36.59 19840.00 0.00 0.00 69.08%
2021-07-23 523758.47 536435.99 122.48 12800.00 0.00 0.00 70.06%
2021-07-22 522610.56 523758.47 132.09 1280.00 0.00 0.00 30.40%
2021-07-21 532136.87 522610.56 161.31 -9365.00 0.00 0.00 0.00%
2021-07-20 591622.24 532136.87 105.37 -59380.00 0.00 0.00 55.38%
2021-07-19 575868.79 591622.24 11.55 15765.00 0.00 0.00 64.25%
2021-07-16 550765.85 575868.79 82.06 25185.00 0.00 0.00 62.00%
2021-07-15 547137.05 550765.85 31.20 3660.00 0.00 0.00 60.76%
2021-07-14 523706.07 547137.05 59.02 23490.00 0.00 0.00 65.63%
2021-07-13 526966.07 523706.07 0.00 -3260.00 0.00 0.00 72.51%
2021-07-12 495086.07 526966.07 0.00 31880.00 0.00 0.00 72.13%
2021-07-09 506695.07 495086.07 24.00 -11585.00 0.00 0.00 75.89%
2021-07-08 512129.04 506695.07 28.97 -5405.00 0.00 0.00 62.28%
2021-07-07 551132.90 512129.04 93.86 -38910.00 0.00 0.00 63.59%
2021-07-06 517534.09 551132.90 11.19 33610.00 0.00 0.00 65.98%
2021-07-05 492193.81 517534.09 14.72 25355.00 0.00 0.00 70.01%
2021-07-02 503253.41 492193.81 9.60 -11050.00 0.00 0.00 66.88%
2021-07-01 514363.05 503253.41 54.64 -11055.00 0.00 0.00 63.44%
2021-06-30 507581.24 514363.05 18.19 6800.00 0.00 0.00 65.36%
2021-06-29 520901.24 507581.24 0.00 -13320.00 0.00 0.00 60.21%
2021-06-28 528104.96 520901.24 63.72 -7140.00 0.00 0.00 59.01%
2021-06-25 508830.35 528104.96 80.39 19355.00 0.00 0.00 55.11%
2021-06-24 487628.25 508830.35 27.90 21230.00 0.00 0.00 57.53%
2021-06-23 453092.00 487628.25 3.75 34540.00 0.00 0.00 58.09%
2021-06-22 457648.60 453092.00 21.60 -4535.00 0.00 0.00 59.04%
2021-06-21 480373.00 457648.60 14.40 -22710.00 0.00 0.00 62.03%
2021-06-18 481108.00 480373.00 0.00 -735.00 0.00 0.00 53.28%
2021-06-17 485004.16 481108.00 81.16 -3815.00 0.00 0.00 53.20%
2021-06-16 497994.96 485004.16 10.80 -12980.00 0.00 0.00 44.66%
2021-06-15 490382.16 497994.96 7.20 7620.00 0.00 0.00 54.71%
2021-06-11 469284.11 490382.16 26.95 21125.00 0.00 0.00 60.80%
2021-06-10 469157.71 469284.11 3.60 130.00 0.00 0.00 57.72%
2021-06-09 452059.91 469157.71 7.20 17105.00 0.00 0.00 52.31%
2021-06-08 477318.51 452059.91 3.60 -25255.00 0.00 0.00 51.30%
2021-06-07 477252.11 477318.51 3.60 70.00 0.00 0.00 53.12%
2021-06-04 516562.62 477252.11 75.51 -39235.00 0.00 0.00 49.16%
2021-06-03 500048.02 516562.62 50.40 16565.00 0.00 0.00 65.04%
2021-06-02 480958.37 500048.02 20.35 19110.00 0.00 0.00 61.99%
2021-06-01 462785.50 480958.37 62.13 18235.00 0.00 0.00 62.14%
2021-05-31 448449.16 462785.50 33.66 14370.00 0.00 0.00 71.22%
2021-05-28 436840.67 448449.16 91.51 11700.00 0.00 0.00 56.98%
2021-05-27 469393.60 436840.67 212.93 -32340.00 0.00 0.00 58.14%
2021-05-26 481949.60 469393.60 136.00 -12420.00 0.00 0.00 58.35%
2021-05-25 483615.48 481949.60 90.88 -1575.00 0.00 0.00 68.98%
2021-05-24 489927.51 483615.48 62.03 -6250.00 0.00 0.00 66.70%
2021-05-21 471504.41 489927.51 31.90 18455.00 0.00 0.00 59.84%
2021-05-20 522451.87 471504.41 112.46 -50835.00 0.00 0.00 52.40%
2021-05-19 528494.26 522451.87 77.39 -5965.00 0.00 0.00 54.98%
2021-05-18 499068.99 528494.26 124.73 29550.00 0.00 0.00 70.86%
2021-05-17 494348.55 499068.99 154.56 4875.00 0.00 0.00 56.36%
2021-05-14 562157.70 494348.55 139.15 -67670.00 0.00 0.00 20.93%
2021-05-13 570057.70 562157.70 0.00 -7900.00 0.00 0.00 57.90%
2021-05-12 561963.27 570057.70 55.57 8150.00 0.00 0.00 57.26%
2021-05-11 604581.55 561963.27 303.28 -42315.00 0.00 0.00 33.13%
2021-05-10 602155.26 604581.55 78.71 2505.00 0.00 0.00 52.03%
2021-05-07 578295.26 602155.26 0.00 23860.00 0.00 0.00 48.35%
2021-05-06 536024.31 578295.26 74.05 42345.00 0.00 0.00 51.69%
2021-04-30 532437.01 536024.31 12.70 3600.00 0.00 0.00 56.10%
2021-04-29 519553.01 532437.01 36.00 12920.00 0.00 0.00 61.67%
2021-04-28 511798.01 519553.01 0.00 7755.00 0.00 0.00 56.41%
2021-04-27 510568.01 511798.01 0.00 1230.00 0.00 0.00 57.11%
2021-04-26 502392.16 510568.01 54.15 8230.00 0.00 0.00 57.24%
2021-04-23 493921.96 502392.16 4.80 8475.00 0.00 0.00 65.96%
2021-04-22 486469.66 493921.96 47.70 7500.00 0.00 0.00 63.27%
2021-04-21 493661.31 486469.66 111.65 -7080.00 0.00 0.00 59.57%
2021-04-20 493458.33 493661.31 122.02 325.00 0.00 0.00 72.52%
2021-04-19 478646.93 493458.33 3.60 14815.00 0.00 0.00 64.61%
2021-04-16 453106.73 478646.93 34.80 25575.00 0.00 0.00 69.51%
2021-04-15 437119.53 453106.73 57.80 16045.00 0.00 0.00 59.80%
2021-04-14 422483.13 437119.53 3.60 14640.00 0.00 0.00 36.90%
2021-04-13 417602.13 422483.13 24.00 4905.00 0.00 0.00 34.41%
2021-04-12 442418.17 417602.13 91.04 -24725.00 0.00 0.00 31.62%
2021-04-09 453124.77 442418.17 21.60 -10685.00 0.00 0.00 57.84%
2021-04-08 469484.77 453124.77 0.00 -16360.00 0.00 0.00 62.10%
2021-04-07 475045.25 469484.77 35.48 -5525.00 0.00 0.00 60.34%
2021-04-06 456357.05 475045.25 46.80 18735.00 0.00 0.00 58.99%
2021-04-02 447029.73 456357.05 17.68 9345.00 0.00 0.00 48.53%
2021-04-01 468681.90 447029.73 132.17 -21520.00 0.00 0.00 43.00%
2021-03-31 495644.90 468681.90 103.00 -26860.00 0.00 0.00 41.09%
2021-03-30 490372.10 495644.90 7.20 5280.00 0.00 0.00 60.26%
2021-03-29 512419.50 490372.10 32.40 27985.00 0.00 50000.00 65.78%
2021-03-26 520533.02 512419.50 18.52 -8095.00 0.00 0.00 48.36%
2021-03-25 513308.05 520533.02 120.03 7345.00 0.00 0.00 47.99%
2021-03-24 515006.96 513308.05 48.91 -1650.00 0.00 0.00 48.39%
2021-03-23 512222.50 515006.96 40.54 2825.00 0.00 0.00 38.64%
2021-03-22 513497.58 512222.50 30.08 -1245.00 0.00 0.00 28.74%
2021-03-19 538540.44 513497.58 122.86 -24920.00 0.00 0.00 30.84%
2021-03-18 525698.48 538540.44 13.04 12855.00 0.00 0.00 45.50%
2021-03-17 518133.68 525698.48 55.20 7620.00 0.00 0.00 42.63%
2021-03-16 527966.36 518133.68 57.68 -9775.00 0.00 0.00 43.70%
2021-03-15 538273.16 527966.36 16.80 -10290.00 0.00 0.00 57.70%
2021-03-12 529256.60 538273.16 23.44 9040.00 0.00 0.00 53.58%
2021-03-11 530778.60 529256.60 17.00 -1505.00 0.00 0.00 51.41%
2021-03-10 556031.60 530778.60 18.00 -25235.00 0.00 0.00 54.43%
2021-03-09 575593.80 556031.60 7.20 -19555.00 0.00 0.00 54.34%
2021-03-08 549300.61 575593.80 26.81 26320.00 0.00 0.00 56.73%
2021-03-05 555180.41 549300.61 9.80 -5870.00 0.00 0.00 47.22%
2021-03-04 580504.41 555180.41 29.00 -25295.00 0.00 0.00 42.82%
2021-03-03 572619.41 580504.41 0.00 7885.00 0.00 0.00 51.78%
2021-03-02 598476.55 572619.41 52.14 -25805.00 0.00 0.00 53.14%
2021-03-01 627552.82 598476.55 111.27 -28965.00 0.00 0.00 56.81%
2021-02-26 643242.82 627552.82 0.00 -15690.00 0.00 0.00 50.36%
2021-02-25 605662.55 643242.82 44.73 37625.00 0.00 0.00 49.02%
2021-02-24 600392.72 605662.55 5.17 5275.00 0.00 0.00 43.19%
2021-02-23 575072.92 600392.72 25.20 25345.00 0.00 0.00 41.18%
2021-02-22 551119.54 575072.92 36.62 23990.00 0.00 0.00 45.11%
2021-02-19 550209.94 551119.54 50.40 960.00 0.00 0.00 34.86%
2021-02-18 526360.74 550209.94 45.80 23895.00 0.00 0.00 30.16%
2021-02-10 528422.54 526360.74 46.80 -2015.00 0.00 0.00 21.42%
2021-02-09 521082.11 528422.54 39.57 7380.00 0.00 0.00 32.81%
2021-02-08 506938.30 521082.11 96.19 14240.00 0.00 0.00 52.03%
2021-02-05 485550.50 506938.30 7.20 21395.00 0.00 0.00 58.00%
2021-02-04 475207.70 485550.50 7.20 10350.00 0.00 0.00 62.76%
2021-02-03 490468.37 475207.70 50.67 -15210.00 0.00 0.00 61.02%
2021-02-02 494318.37 490468.37 0.00 -3850.00 0.00 0.00 71.13%
2021-02-01 480824.87 494318.37 36.50 13530.00 0.00 0.00 70.65%
2021-01-29 477404.17 480824.87 84.30 3505.00 0.00 0.00 74.31%
2021-01-28 480216.18 477404.17 57.01 -2755.00 0.00 0.00 69.15%
2021-01-27 471319.79 480216.18 48.61 8945.00 0.00 0.00 67.37%
2021-01-26 465647.27 471319.79 37.48 5710.00 0.00 0.00 57.13%
2021-01-25 465956.27 465647.27 24.00 -285.00 0.00 0.00 57.47%
2021-01-22 478820.87 465956.27 54.60 -12810.00 0.00 0.00 54.73%
2021-01-21 479472.89 478820.87 67.02 -585.00 0.00 0.00 58.15%
2021-01-20 480233.19 479472.89 45.30 -715.00 0.00 0.00 60.56%
2021-01-19 487998.69 480233.19 135.50 -7630.00 0.00 0.00 57.43%
2021-01-18 492683.72 487998.69 45.03 -4640.00 0.00 0.00 67.82%
2021-01-15 473518.99 492683.72 5.27 19170.00 0.00 0.00 59.53%
2021-01-14 475182.36 473518.99 8.37 -1655.00 0.00 0.00 64.06%
2021-01-13 447499.63 475182.36 52.27 27735.00 0.00 0.00 57.17%
2021-01-12 469373.43 447499.63 63.80 -21810.00 0.00 0.00 62.44%
2021-01-11 488917.33 469373.43 58.90 -19485.00 0.00 0.00 46.83%
2021-01-08 476440.34 488917.33 48.01 12525.00 0.00 0.00 56.22%
2021-01-07 452868.13 476440.34 42.79 23615.00 0.00 0.00 59.95%
2021-01-06 437805.33 452868.13 7.20 15070.00 0.00 0.00 65.07%
2021-01-05 429703.17 437805.33 37.84 8140.00 0.00 0.00 68.37%
2021-01-04 421833.71 429703.17 135.54 8005.00 0.00 0.00 68.85%
2020-12-31 428866.52 421833.71 112.81 -6920.00 0.00 0.00 42.12%
2020-12-30 442508.67 428866.52 252.15 -13390.00 0.00 0.00 61.82%
2020-12-29 442938.39 442508.67 119.72 -310.00 0.00 0.00 49.03%
2020-12-28 430576.38 442938.39 147.99 12510.00 0.00 0.00 42.07%
2020-12-25 433215.07 430576.38 58.69 -2580.00 0.00 0.00 28.03%
2020-12-24 440292.92 433215.07 62.85 -7015.00 0.00 0.00 16.67%
2020-12-23 443637.65 440292.92 34.73 -3310.00 0.00 0.00 10.12%
2020-12-22 475534.61 443637.65 241.96 -31655.00 0.00 0.00 0.00%
2020-12-21 467305.84 475534.61 56.23 8285.00 0.00 0.00 60.84%
2020-12-18 448405.64 467305.84 94.80 18995.00 0.00 0.00 59.51%
2020-12-17 446555.76 448405.64 25.12 1875.00 0.00 0.00 62.60%
2020-12-16 446684.40 446555.76 68.64 -60.00 0.00 0.00 58.54%
2020-12-15 458611.60 446684.40 37.20 -11890.00 0.00 0.00 71.38%
2020-12-14 449526.60 458611.60 0.00 9085.00 0.00 0.00 73.61%
2020-12-11 430777.61 449526.60 36.01 18785.00 0.00 0.00 74.81%
2020-12-10 416526.95 430777.61 49.34 14300.00 0.00 0.00 69.39%
2020-12-09 418872.95 416526.95 31.00 -2315.00 0.00 0.00 71.26%
2020-12-08 412255.25 418872.95 7.30 6625.00 0.00 0.00 71.95%
2020-12-07 382465.83 412255.25 70.58 29860.00 0.00 0.00 78.46%
2020-12-04 383674.93 382465.83 99.10 -1110.00 0.00 0.00 72.64%
2020-12-03 397864.63 383674.93 44.70 -14145.00 0.00 0.00 65.63%
2020-12-02 399023.24 397864.63 63.61 -1095.00 0.00 0.00 67.38%
2020-12-01 408841.66 399023.24 128.42 -9690.00 0.00 0.00 61.08%
2020-11-30 403314.94 408841.66 163.28 5690.00 0.00 0.00 77.68%
2020-11-27 396514.04 403314.94 79.10 6880.00 0.00 0.00 63.45%
2020-11-26 404510.35 396514.04 111.31 -7885.00 0.00 0.00 59.28%
2020-11-25 404168.15 404510.35 177.80 520.00 0.00 0.00 64.86%
2020-11-24 407619.05 404168.15 45.90 -3405.00 0.00 0.00 67.30%
2020-11-23 402346.90 407619.05 77.85 5350.00 0.00 0.00 64.20%
2020-11-20 394559.70 402346.90 67.80 7855.00 0.00 0.00 58.70%
2020-11-19 387274.47 394559.70 84.77 7370.00 0.00 0.00 55.74%
2020-11-18 388031.87 387274.47 52.40 -705.00 0.00 0.00 66.80%
2020-11-17 389260.49 388031.87 118.62 -1110.00 0.00 0.00 50.30%
2020-11-16 377257.78 389260.49 162.29 12165.00 0.00 0.00 58.94%
2020-11-13 372687.38 377257.78 54.60 4625.00 0.00 0.00 67.05%
2020-11-12 363793.07 372687.38 50.69 8945.00 0.00 0.00 68.52%
2020-11-11 361294.85 363793.07 51.78 2550.00 0.00 0.00 74.20%
2020-11-10 356494.65 361294.85 4.80 4805.00 0.00 0.00 48.33%
2020-11-09 347959.72 356494.65 135.07 8670.00 0.00 0.00 44.38%
2020-11-06 348917.55 347959.72 77.83 -880.00 0.00 0.00 48.01%
2020-11-05 351339.75 348917.55 97.20 -2325.00 0.00 0.00 38.08%
2020-11-04 355330.62 351339.75 325.87 -3665.00 0.00 0.00 44.55%
2020-11-03 350671.12 355330.62 145.50 4805.00 0.00 0.00 67.37%
2020-11-02 340896.83 350671.12 85.71 9860.00 0.00 0.00 38.70%
2020-10-30 351985.89 340896.83 164.06 -10925.00 0.00 0.00 32.80%
2020-10-29 347491.89 351985.89 36.00 4530.00 0.00 0.00 60.10%
2020-10-28 343980.42 347491.89 123.53 3635.00 0.00 0.00 56.95%
2020-10-27 346821.11 343980.42 140.69 -2700.00 0.00 0.00 43.11%
2020-10-26 366895.38 346821.11 199.27 -19875.00 0.00 0.00 30.03%
2020-10-23 374385.38 366895.38 0.00 -7490.00 0.00 0.00 35.82%
2020-10-22 390784.71 374385.38 174.33 -16225.00 0.00 0.00 35.40%
2020-10-21 395336.48 390784.71 381.77 -4170.00 0.00 0.00 53.38%
2020-10-20 395758.47 395336.48 111.99 -310.00 0.00 0.00 49.02%
2020-10-19 396804.10 395758.47 145.63 -900.00 0.00 0.00 56.68%
2020-10-16 393492.06 396804.10 27.96 3340.00 0.00 0.00 72.28%
2020-10-15 394122.20 393492.06 60.14 -570.00 0.00 0.00 66.56%
2020-10-14 389924.80 394122.20 22.60 4220.00 0.00 0.00 48.58%
2020-10-13 394174.05 389924.80 119.25 -4130.00 0.00 0.00 42.47%
2020-10-12 394464.60 394174.05 40.55 -250.00 0.00 0.00 23.18%
2020-10-09 420786.79 394464.60 147.19 -26175.00 0.00 0.00 23.30%
2020-09-30 424971.92 420786.79 135.13 -4050.00 0.00 0.00 82.96%
2020-09-29 443581.26 424971.92 199.34 -18410.00 0.00 0.00 51.66%
2020-09-28 457533.06 443581.26 346.80 -13605.00 0.00 0.00 83.53%
2020-09-25 456813.97 457533.06 105.91 825.00 0.00 0.00 41.61%
2020-09-24 432016.36 456813.97 62.39 24860.00 0.00 0.00 53.64%
2020-09-23 431552.52 432016.36 166.16 630.00 0.00 0.00 45.44%
2020-09-22 434064.18 431552.52 81.66 -2430.00 0.00 0.00 53.68%
2020-09-21 461017.47 434064.18 333.29 -26620.00 0.00 0.00 32.20%
2020-09-18 472531.69 461017.47 184.22 -11330.00 0.00 0.00 53.98%
2020-09-17 483140.34 472531.69 143.65 -10465.00 0.00 0.00 60.45%
2020-09-16 482406.24 483140.34 70.90 805.00 0.00 0.00 73.61%
2020-09-15 442717.18 482406.24 100.94 39790.00 0.00 0.00 53.01%
2020-09-14 425526.98 442717.18 109.80 17300.00 0.00 0.00 66.19%
2020-09-11 429484.98 425526.98 108.00 -3850.00 0.00 0.00 63.04%
2020-09-10 432386.58 429484.98 801.60 -2100.00 0.00 0.00 36.77%
2020-09-09 485671.38 432386.58 184.80 -53100.00 0.00 0.00 55.20%
2020-09-08 495671.38 485671.38 0.00 -10000.00 0.00 0.00 69.29%
2020-09-07 467189.38 495671.38 18.00 28500.00 0.00 0.00 68.12%
2020-09-04 480166.98 467189.38 57.60 -12920.00 0.00 0.00 65.48%
2020-09-03 512751.94 480166.98 404.96 -32180.00 0.00 0.00 50.19%
2020-09-02 487051.94 512751.94 0.00 25700.00 0.00 0.00 69.25%
2020-09-01 463682.32 487051.94 125.38 23495.00 0.00 0.00 72.22%
2020-08-31 439622.77 463682.32 70.45 24130.00 0.00 0.00 73.46%
2020-08-28 453511.29 439622.77 83.52 -13805.00 0.00 0.00 72.64%
2020-08-27 447880.46 453511.29 329.17 5960.00 0.00 0.00 65.66%
2020-08-26 432320.46 447880.46 0.00 15560.00 0.00 0.00 70.82%
2020-08-25 428458.75 432320.46 308.29 4170.00 0.00 0.00 72.88%
2020-08-24 424331.95 428458.75 103.20 4230.00 0.00 0.00 46.98%
2020-08-21 423876.98 424331.95 245.03 700.00 0.00 0.00 58.01%
2020-08-20 421534.85 423876.98 257.87 2600.00 0.00 0.00 63.07%
2020-08-19 422823.55 421534.85 188.70 -1100.00 0.00 0.00 61.38%
2020-08-18 431166.35 422823.55 172.80 -8170.00 0.00 0.00 77.68%
2020-08-17 429834.89 431166.35 153.54 1485.00 0.00 0.00 57.16%
2020-08-14 431293.69 429834.89 73.80 -1385.00 0.00 0.00 59.42%
2020-08-13 429861.49 431293.69 52.80 1485.00 0.00 0.00 47.78%
2020-08-12 425880.57 429861.49 189.08 4170.00 0.00 0.00 55.99%
2020-08-11 456960.61 425880.57 119.04 -30960.00 0.00 0.00 23.60%
2020-08-10 469317.39 456960.61 74.78 -12280.00 0.00 0.00 35.08%
2020-08-07 524512.30 469317.39 72.91 -55120.00 0.00 0.00 33.81%
2020-08-06 524272.30 524512.30 0.00 240.00 0.00 0.00 30.58%
2020-08-05 557469.90 524272.30 673.60 -32520.00 0.00 0.00 30.59%
2020-08-04 562549.90 557469.90 0.00 -5080.00 0.00 0.00 28.55%
2020-08-03 530749.90 562549.90 0.00 31800.00 0.00 0.00 28.40%
2020-07-31 551429.14 530749.90 1113.24 -19560.00 0.00 0.00 29.38%
2020-07-30 555716.43 551429.14 85.29 -4200.00 0.00 0.00 30.76%
2020-07-29 546804.37 555716.43 26.94 8940.00 0.00 0.00 17.48%
2020-07-28 546804.37 546804.37 0.00 0.00 0.00 0.00 0.00%
2020-07-27 546804.37 546804.37 0.00 0.00 0.00 0.00 0.00%
2020-07-24 546804.37 546804.37 0.00 0.00 0.00 0.00 0.00%
2020-07-23 546804.37 546804.37 0.00 0.00 0.00 0.00 0.00%
2020-07-22 546804.37 546804.37 0.00 0.00 0.00 0.00 0.00%
2020-07-21 554723.17 546804.37 168.80 -7750.00 0.00 0.00 0.00%
2020-07-20 563264.92 554723.17 511.75 -8030.00 0.00 0.00 58.86%
2020-07-17 538584.92 563264.92 0.00 24680.00 0.00 0.00 68.10%
2020-07-16 568876.56 538584.92 151.64 -30140.00 0.00 0.00 70.65%
2020-07-15 575942.44 568876.56 185.88 -6880.00 0.00 0.00 79.30%
2020-07-14 570089.86 575942.44 187.42 6040.00 0.00 0.00 67.35%
2020-07-13 549850.10 570089.86 180.24 20420.00 0.00 0.00 64.06%
2020-07-10 580163.70 549850.10 373.60 -29940.00 0.00 0.00 49.45%
2020-07-09 551600.30 580163.70 66.60 28630.00 0.00 0.00 71.35%
2020-07-08 548839.30 551600.30 69.00 2830.00 0.00 0.00 68.61%
2020-07-07 547539.90 548839.30 75.60 1375.00 0.00 0.00 52.05%
2020-07-06 539995.70 547539.90 10.80 7555.00 0.00 0.00 48.38%
2020-07-03 543004.51 539995.70 308.81 -2700.00 0.00 0.00 42.34%
2020-07-02 547584.51 543004.51 0.00 -4580.00 0.00 0.00 68.06%
2020-07-01 547287.51 547584.51 18.00 315.00 0.00 0.00 67.12%
2020-06-30 550900.17 547287.51 102.66 -3510.00 0.00 0.00 56.44%
2020-06-29 576181.67 550900.17 261.50 -25020.00 0.00 0.00 44.92%
2020-06-24 585479.18 576181.67 117.51 -9180.00 0.00 0.00 45.29%
2020-06-23 593426.68 585479.18 27.50 -7920.00 0.00 0.00 76.16%
2020-06-22 592613.70 593426.68 72.02 885.00 0.00 0.00 79.69%
2020-06-19 573218.80 592613.70 255.10 19650.00 0.00 0.00 72.71%
2020-06-18 570839.93 573218.80 276.13 2655.00 0.00 0.00 54.00%
2020-06-17 593665.73 570839.93 100.80 -22725.00 0.00 0.00 68.10%
2020-06-16 597426.47 593665.73 90.74 -3670.00 0.00 0.00 67.96%
2020-06-15 605357.63 597426.47 351.16 -7580.00 0.00 0.00 68.19%
2020-06-12 605738.19 605357.63 160.56 -220.00 0.00 0.00 67.32%
2020-06-11 630535.18 605738.19 316.99 -24480.00 0.00 0.00 68.20%
2020-06-10 633500.92 630535.18 185.74 -2780.00 0.00 0.00 65.96%
2020-06-09 644228.92 633500.92 78.00 -10650.00 0.00 0.00 65.54%
2020-06-08 616939.44 644228.92 80.52 27370.00 0.00 0.00 66.49%
2020-06-05 631508.44 616939.44 104.00 -14465.00 0.00 0.00 66.61%
2020-06-04 636878.24 631508.44 114.80 -5255.00 0.00 0.00 64.75%
2020-06-03 621654.24 636878.24 156.00 15380.00 0.00 0.00 58.90%
2020-06-02 618651.07 621654.24 16.83 3020.00 0.00 0.00 59.62%
2020-06-01 625806.88 618651.07 275.81 -6880.00 0.00 0.00 52.26%
2020-05-29 627382.88 625806.88 236.00 -1340.00 0.00 0.00 51.34%
2020-05-28 628759.06 627382.88 236.18 -1140.00 0.00 0.00 51.11%
2020-05-27 648197.18 628759.06 388.12 -19050.00 0.00 0.00 50.83%
2020-05-26 658138.18 648197.18 261.00 -9680.00 0.00 0.00 49.39%
2020-05-25 676689.82 658138.18 391.64 -18160.00 0.00 0.00 27.22%
2020-05-22 721334.70 676689.82 589.88 -44055.00 0.00 0.00 32.70%
2020-05-21 706133.50 721334.70 28.80 15230.00 0.00 0.00 54.98%
2020-05-20 686588.50 706133.50 0.00 19545.00 0.00 0.00 61.91%
2020-05-19 692119.69 686588.50 126.19 -5405.00 0.00 0.00 63.26%
2020-05-18 679897.57 692119.69 132.88 12355.00 0.00 0.00 55.49%
2020-05-15 692050.40 679897.57 257.83 -11895.00 0.00 0.00 56.25%
2020-05-14 712148.88 692050.40 233.48 -19865.00 0.00 0.00 54.77%
2020-05-13 703020.53 712148.88 86.65 9215.00 0.00 0.00 53.12%
2020-05-12 719896.07 703020.53 310.54 -16565.00 0.00 0.00 48.05%
2020-05-11 727258.63 719896.07 362.56 -7000.00 0.00 0.00 53.60%
2020-05-08 743137.83 727258.63 79.20 -15800.00 0.00 0.00 45.54%
2020-05-07 761304.23 743137.83 86.40 -18080.00 0.00 0.00 47.94%
2020-05-06 774040.92 761304.23 76.69 -12660.00 0.00 0.00 38.48%
2020-04-30 808284.70 774040.92 213.78 -34030.00 0.00 0.00 41.69%
2020-04-29 799514.70 808284.70 0.00 8770.00 0.00 0.00 73.75%
2020-04-28 766144.70 799514.70 0.00 33370.00 0.00 0.00 55.93%
2020-04-27 773265.97 766144.70 81.27 -7040.00 0.00 0.00 58.95%
2020-04-24 779019.37 773265.97 253.40 -5500.00 0.00 0.00 47.61%
2020-04-23 833448.27 779019.37 188.90 -54240.00 0.00 0.00 64.26%
2020-04-22 820818.27 833448.27 0.00 12630.00 0.00 0.00 54.25%
2020-04-21 788653.27 820818.27 165.00 32330.00 0.00 0.00 55.31%
2020-04-20 776461.57 788653.27 138.30 12330.00 0.00 0.00 63.23%
2020-04-17 799541.08 776461.57 119.51 -22960.00 0.00 0.00 45.33%
2020-04-16 794086.88 799541.08 55.80 5510.00 0.00 0.00 58.97%
2020-04-15 801469.27 794086.88 142.39 -7240.00 0.00 0.00 57.48%
2020-04-14 792172.80 801469.27 363.53 9660.00 0.00 0.00 35.92%
2020-04-13 810748.60 792172.80 100.80 -18475.00 0.00 0.00 31.76%
2020-04-10 850971.12 810748.60 312.52 -39910.00 0.00 0.00 26.03%
2020-04-09 859813.25 850971.12 382.13 -8460.00 0.00 0.00 54.44%
2020-04-08 882775.61 859813.25 337.36 -22625.00 0.00 0.00 44.40%
2020-04-07 928073.80 882775.61 148.19 -45150.00 0.00 0.00 40.79%
2020-04-03 945153.80 928073.80 0.00 -17080.00 0.00 0.00 46.31%
2020-04-02 932948.20 945153.80 14.40 12220.00 0.00 0.00 45.25%
2020-04-01 892291.30 932948.20 103.10 40760.00 0.00 0.00 44.40%
2020-03-31 766336.59 892291.30 65.29 -3980.00 130000.00 0.00 44.85%
2020-03-30 620230.73 766336.59 129.14 26235.00 120000.00 0.00 52.00%
2020-03-27 638158.06 620230.73 187.33 -17740.00 0.00 0.00 45.36%
2020-03-26 644635.70 638158.06 77.64 -6400.00 0.00 0.00 55.95%
2020-03-25 649404.82 644635.70 29.12 -4740.00 0.00 0.00 64.52%
2020-03-24 646742.14 649404.82 127.32 2790.00 0.00 0.00 54.98%
2020-03-23 612716.94 646742.14 139.80 34165.00 0.00 0.00 52.39%
2020-03-20 644738.28 612716.94 211.34 -31810.00 0.00 0.00 50.57%
2020-03-19 580674.81 644738.28 16.53 64080.00 0.00 0.00 60.89%
2020-03-18 563785.29 580674.81 170.48 17060.00 0.00 0.00 62.33%
2020-03-17 563184.07 563785.29 263.78 865.00 0.00 0.00 53.58%
2020-03-16 558403.85 563184.07 109.78 4890.00 0.00 0.00 55.95%
2020-03-13 554108.82 558403.85 214.97 4510.00 0.00 0.00 47.31%
2020-03-12 495228.30 554108.82 344.48 59225.00 0.00 0.00 40.76%
2020-03-11 502168.30 495228.30 0.00 -6940.00 0.00 0.00 46.28%
2020-03-10 450644.83 502168.30 46.53 51570.00 0.00 0.00 45.09%
2020-03-09 358124.55 450644.83 94.72 92615.00 0.00 0.00 57.80%
2020-03-06 333886.81 358124.55 42.26 24280.00 0.00 0.00 50.03%
2020-03-05 337588.41 333886.81 21.60 -3680.00 0.00 0.00 55.30%
2020-03-04 325003.41 337588.41 0.00 12585.00 0.00 0.00 64.70%
2020-03-03 348348.41 325003.41 0.00 -23345.00 0.00 0.00 67.54%
2020-03-02 374963.61 348348.41 25.20 -26590.00 0.00 0.00 62.37%
2020-02-28 367211.62 374963.61 168.01 7920.00 0.00 0.00 64.78%
2020-02-27 351758.02 367211.62 116.40 15570.00 0.00 0.00 67.10%
2020-02-26 347766.02 351758.02 18.00 4010.00 0.00 0.00 65.11%
2020-02-25 357390.02 347766.02 144.00 -9480.00 0.00 0.00 72.98%
2020-02-24 342770.21 357390.02 80.19 14700.00 0.00 0.00 71.42%
2020-02-21 348368.04 342770.21 147.83 -5450.00 0.00 0.00 67.82%
2020-02-20 336848.08 348368.04 180.04 11700.00 0.00 0.00 66.77%
2020-02-19 325873.48 336848.08 65.40 11040.00 0.00 0.00 68.61%
2020-02-18 327023.10 325873.48 129.62 -1020.00 0.00 0.00 62.37%
2020-02-17 319870.32 327023.10 117.22 7270.00 0.00 0.00 62.24%
2020-02-14 324631.08 319870.32 270.76 -4490.00 0.00 0.00 54.79%
2020-02-13 321424.30 324631.08 113.22 3320.00 0.00 0.00 40.40%
2020-02-12 328623.35 321424.30 329.05 -6870.00 0.00 0.00 61.60%
2020-02-11 332305.41 328623.35 62.06 -3620.00 0.00 0.00 50.58%
2020-02-10 336171.09 332305.41 55.68 -3810.00 0.00 0.00 48.16%
2020-02-07 336869.38 336171.09 33.29 -665.00 0.00 0.00 46.36%
2020-02-06 337771.38 336869.38 102.00 -800.00 0.00 0.00 35.82%
2020-02-05 345681.38 337771.38 0.00 -7910.00 0.00 0.00 22.41%
2020-02-04 355832.98 345681.38 21.60 -10130.00 0.00 0.00 24.32%
2020-02-03 313294.58 355832.98 21.60 42560.00 0.00 0.00 30.81%
2020-01-23 313403.38 313294.58 28.80 -80.00 0.00 0.00 32.24%
2020-01-22 305445.38 313403.38 12.00 7970.00 0.00 0.00 32.31%
2020-01-21 310095.64 305445.38 180.26 -4470.00 0.00 0.00 37.29%
2020-01-20 315361.24 310095.64 165.60 -5100.00 0.00 0.00 30.27%
2020-01-17 319465.30 315361.24 159.06 -3945.00 0.00 0.00 15.27%
2020-01-16 325916.89 319465.30 401.59 -6050.00 0.00 0.00 47.76%
2020-01-15 334278.27 325916.89 36.38 -8325.00 0.00 0.00 70.04%
2020-01-14 338578.43 334278.27 140.16 -4160.00 0.00 0.00 64.00%
2020-01-13 329789.83 338578.43 146.40 8935.00 0.00 0.00 63.05%
2020-01-10 327471.21 329789.83 176.38 2495.00 0.00 0.00 54.54%
2020-01-09 331795.61 327471.21 104.40 -4220.00 0.00 0.00 67.94%
2020-01-08 312430.48 331795.61 29.87 19395.00 0.00 0.00 65.10%
2020-01-07 304797.58 312430.48 7.10 7640.00 0.00 0.00 64.79%
2020-01-06 309871.79 304797.58 274.21 -4800.00 0.00 0.00 61.03%
2020-01-03 312250.33 309871.79 148.54 -2230.00 0.00 0.00 42.20%
2020-01-02 312955.73 312250.33 65.40 -640.00 0.00 0.00 13.83%
2019-12-31 308930.55 312955.73 64.82 4090.00 0.00 0.00 39.36%
2019-12-30 313512.95 308930.55 62.40 -4520.00 0.00 0.00 39.84%
2019-12-27 319344.16 313512.95 151.21 -5680.00 0.00 0.00 34.41%
2019-12-26 327319.75 319344.16 410.59 -7565.00 0.00 0.00 37.98%
2019-12-25 324855.28 327319.75 160.53 2625.00 0.00 0.00 58.19%
2019-12-24 326924.52 324855.28 259.24 -1810.00 0.00 0.00 47.83%
2019-12-23 337915.15 326924.52 470.63 -10520.00 0.00 0.00 47.97%
2019-12-20 334470.99 337915.15 215.84 3660.00 0.00 0.00 52.88%
2019-12-19 341224.11 334470.99 693.12 -6060.00 0.00 0.00 47.50%
2019-12-18 348734.61 341224.11 405.50 -7105.00 0.00 0.00 52.24%
2019-12-17 339128.76 348734.61 109.15 9715.00 0.00 0.00 61.82%
2019-12-16 356159.92 339128.76 376.16 -16655.00 0.00 0.00 61.55%
2019-12-13 369509.14 356159.92 184.22 -13165.00 0.00 0.00 65.06%
2019-12-12 360496.74 369509.14 177.60 9190.00 0.00 0.00 56.12%
2019-12-11 361963.54 360496.74 226.80 -1240.00 0.00 0.00 59.12%
2019-12-10 359787.94 361963.54 49.40 2225.00 0.00 0.00 61.43%
2019-12-09 331232.94 359787.94 35.00 28590.00 0.00 0.00 61.72%
2019-12-06 327552.21 331232.94 119.27 3800.00 0.00 0.00 66.20%
2019-12-05 338694.97 327552.21 592.76 -10550.00 0.00 0.00 64.14%
2019-12-04 333303.65 338694.97 208.68 5600.00 0.00 0.00 66.60%
2019-12-03 339198.08 333303.65 214.43 -5680.00 0.00 0.00 62.01%
2019-12-02 339050.57 339198.08 352.49 500.00 0.00 0.00 65.82%
2019-11-29 345425.28 339050.57 159.71 -6215.00 0.00 0.00 56.84%
2019-11-28 346522.47 345425.28 252.19 -845.00 0.00 0.00 60.22%
2019-11-27 347935.07 346522.47 57.60 -1355.00 0.00 0.00 32.08%
2019-11-26 367502.20 347935.07 367.13 -19200.00 0.00 0.00 42.75%
2019-11-25 379581.30 367502.20 279.10 -11800.00 0.00 0.00 52.68%
2019-11-22 381833.49 379581.30 232.19 -2020.00 0.00 0.00 50.85%
2019-11-21 385712.31 381833.49 303.82 -3575.00 0.00 0.00 43.63%
2019-11-20 385374.83 385712.31 292.52 630.00 0.00 0.00 57.04%
2019-11-19 372693.25 385374.83 178.42 12860.00 0.00 0.00 64.39%
2019-11-18 372731.53 372693.25 278.28 240.00 0.00 0.00 52.86%
2019-11-15 370415.59 372731.53 164.06 2480.00 0.00 0.00 48.96%
2019-11-14 375719.89 370415.59 129.30 -5175.00 0.00 0.00 50.08%
2019-11-13 371497.89 375719.89 98.00 4320.00 0.00 0.00 54.69%
2019-11-12 362854.91 371497.89 187.02 8830.00 0.00 0.00 57.86%
2019-11-11 357177.57 362854.91 122.66 5800.00 0.00 0.00 65.63%
2019-11-08 357928.05 357177.57 110.48 -640.00 0.00 0.00 61.15%
2019-11-07 343465.38 357928.05 82.33 14545.00 0.00 0.00 50.38%
2019-11-06 346683.79 343465.38 353.41 -2865.00 0.00 0.00 49.77%
2019-11-05 349498.19 346683.79 114.40 -2700.00 0.00 0.00 49.90%
2019-11-04 353774.17 349498.19 185.98 -4090.00 0.00 0.00 30.43%
2019-11-01 356335.92 353774.17 251.75 -2310.00 0.00 0.00 32.93%
2019-10-31 360335.92 356335.92 0.00 -4000.00 0.00 0.00 43.97%
2019-10-30 386187.90 360335.92 951.98 -24900.00 0.00 0.00 43.38%
2019-10-29 408627.90 386187.90 0.00 -22440.00 0.00 0.00 49.63%
2019-10-28 420127.90 408627.90 0.00 -11500.00 0.00 0.00 47.34%
2019-10-25 404897.90 420127.90 0.00 15230.00 0.00 0.00 46.24%
2019-10-24 418674.06 404897.90 446.16 -13330.00 0.00 0.00 47.69%
2019-10-23 426666.01 418674.06 31.95 -7960.00 0.00 0.00 23.11%
2019-10-22 420516.01 426666.01 0.00 6150.00 0.00 0.00 28.15%
2019-10-21 404486.01 420516.01 0.00 16030.00 0.00 0.00 28.66%
2019-10-18 402816.01 404486.01 0.00 1670.00 0.00 0.00 30.09%
2019-10-17 387006.01 402816.01 0.00 15810.00 0.00 0.00 30.24%
2019-10-16 377376.01 387006.01 0.00 9630.00 0.00 0.00 31.80%
2019-10-15 354476.01 377376.01 0.00 22900.00 0.00 0.00 32.80%
2019-10-14 347736.01 354476.01 0.00 6740.00 0.00 0.00 35.42%
2019-10-11 343704.81 347736.01 208.80 4240.00 0.00 0.00 36.26%
2019-10-10 331184.81 343704.81 0.00 12520.00 0.00 0.00 37.16%
2019-10-09 342190.01 331184.81 325.20 -10680.00 0.00 0.00 38.82%
2019-10-08 338310.01 342190.01 0.00 3880.00 0.00 0.00 21.51%
2019-09-30 211510.01 338310.01 0.00 -5700.00 132500.00 0.00 46.85%
2019-09-27 199270.01 211510.01 0.00 12240.00 0.00 0.00 74.45%
2019-09-26 210837.61 199270.01 57.60 -11510.00 0.00 0.00 80.04%
2019-09-25 212323.21 210837.61 105.60 -1380.00 0.00 0.00 35.51%
2019-09-24 224059.21 212323.21 336.00 -11400.00 0.00 0.00 49.72%
2019-09-23 228530.01 224059.21 100.80 -4370.00 0.00 0.00 46.76%
2019-09-20 226568.01 228530.01 168.00 2130.00 0.00 0.00 45.42%
2019-09-19 241392.81 226568.01 334.80 -14490.00 0.00 0.00 46.02%
2019-09-18 270919.86 241392.81 67.05 -29460.00 0.00 0.00 46.25%
2019-09-17 241754.26 270919.86 104.40 29270.00 0.00 0.00 41.96%
2019-09-16 220474.26 241754.26 0.00 21280.00 0.00 0.00 47.75%
2019-09-12 221732.26 220474.26 108.00 -1150.00 0.00 0.00 48.72%
2019-09-11 230502.26 221732.26 0.00 -8770.00 0.00 0.00 50.29%
2019-09-10 219902.26 230502.26 0.00 10600.00 0.00 0.00 44.52%
2019-09-09 210322.26 219902.26 0.00 9580.00 0.00 0.00 46.27%
2019-09-06 209709.46 210322.26 67.20 680.00 0.00 0.00 48.01%
2019-09-05 216563.46 209709.46 324.00 -6530.00 0.00 0.00 48.26%
2019-09-04 225089.42 216563.46 65.96 -8460.00 0.00 0.00 47.02%
2019-09-03 234389.42 225089.42 0.00 -9300.00 0.00 0.00 45.20%
2019-09-02 241309.42 234389.42 0.00 -6920.00 0.00 0.00 43.10%
2019-08-30 242259.42 241309.42 0.00 -950.00 0.00 0.00 41.60%
2019-08-29 242159.42 242259.42 0.00 100.00 0.00 0.00 41.51%
2019-08-28 242039.42 242159.42 0.00 120.00 0.00 0.00 41.32%
2019-08-27 231799.42 242039.42 0.00 10240.00 0.00 0.00 41.44%
2019-08-26 227149.42 231799.42 0.00 4650.00 0.00 0.00 43.63%
2019-08-23 232949.42 227149.42 0.00 -5800.00 0.00 0.00 44.48%
2019-08-22 225409.42 232949.42 0.00 7540.00 0.00 0.00 43.23%
2019-08-21 209509.42 225409.42 0.00 15900.00 0.00 0.00 44.78%
2019-08-20 223158.26 209509.42 238.84 -13410.00 0.00 0.00 48.92%
2019-08-19 218567.86 223158.26 69.60 4660.00 0.00 0.00 45.96%
2019-08-16 219105.06 218567.86 67.20 -470.00 0.00 0.00 45.99%
2019-08-15 230105.06 219105.06 0.00 -11000.00 0.00 0.00 45.87%
2019-08-14 224529.21 230105.06 134.15 5710.00 0.00 0.00 44.04%
2019-08-13 231124.13 224529.21 104.92 -6490.00 0.00 0.00 33.68%
2019-08-12 224234.13 231124.13 0.00 6890.00 0.00 0.00 35.85%
2019-08-09 216404.13 224234.13 0.00 7830.00 0.00 0.00 36.75%
2019-08-08 216291.33 216404.13 67.20 180.00 0.00 0.00 38.08%
2019-08-07 213081.33 216291.33 0.00 3210.00 0.00 0.00 37.92%
2019-08-06 211391.33 213081.33 0.00 1690.00 0.00 0.00 38.42%
2019-08-05 204871.33 211391.33 0.00 6520.00 0.00 0.00 38.95%
2019-08-02 202569.33 204871.33 168.00 2470.00 0.00 0.00 40.73%
2019-08-01 202186.53 202569.33 67.20 450.00 0.00 0.00 29.19%
2019-07-31 210052.93 202186.53 26.40 -7840.00 0.00 0.00 29.36%
2019-07-30 213222.93 210052.93 0.00 -3170.00 0.00 0.00 36.97%
2019-07-29 204742.93 213222.93 0.00 8480.00 0.00 0.00 36.30%
2019-07-26 207502.53 204742.93 129.60 -2630.00 0.00 0.00 37.93%
2019-07-25 208370.13 207502.53 57.60 -810.00 0.00 0.00 35.81%
2019-07-24 198793.27 208370.13 53.14 9630.00 0.00 0.00 35.62%
2019-07-23 184107.27 198793.27 24.00 14710.00 0.00 0.00 42.31%
2019-07-22 191349.27 184107.27 22.00 -7220.00 0.00 0.00 50.63%
2019-07-19 204717.53 191349.27 88.26 -13280.00 0.00 0.00 58.07%
2019-07-18 204085.45 204717.53 47.92 680.00 0.00 0.00 44.72%
2019-07-17 206124.21 204085.45 48.76 -1990.00 0.00 0.00 44.85%
2019-07-16 206704.21 206124.21 0.00 -580.00 0.00 0.00 44.45%
2019-07-15 212564.21 206704.21 0.00 -5860.00 0.00 0.00 44.31%
2019-07-12 210454.21 212564.21 0.00 2110.00 0.00 0.00 43.27%
2019-07-11 208054.21 210454.21 0.00 2400.00 0.00 0.00 44.09%
2019-07-10 198987.91 208054.21 123.70 9190.00 0.00 0.00 44.17%
2019-07-09 208169.91 198987.91 192.00 -8990.00 0.00 0.00 57.70%
2019-07-08 224088.71 208169.91 108.80 -15810.00 0.00 0.00 55.60%
2019-07-05 239688.71 224088.71 0.00 -15600.00 0.00 0.00 52.62%
2019-07-04 251268.31 239688.71 69.60 -11510.00 0.00 0.00 54.90%
2019-07-03 252278.31 251268.31 0.00 -1010.00 0.00 0.00 48.20%
2019-07-02 239668.31 252278.31 0.00 12610.00 0.00 0.00 53.09%
2019-07-01 227258.31 239668.31 60.00 12470.00 0.00 0.00 50.20%
2019-06-28 227158.31 227258.31 0.00 100.00 0.00 0.00 51.58%
2019-06-27 216946.31 227158.31 168.00 10380.00 0.00 0.00 52.08%
2019-06-26 210946.31 216946.31 0.00 6000.00 0.00 0.00 52.24%
2019-06-25 208416.31 210946.31 70.00 2600.00 0.00 0.00 53.58%
2019-06-24 200724.20 208416.31 7.89 7700.00 0.00 0.00 44.95%
2019-06-21 198174.20 200724.20 0.00 2550.00 0.00 0.00 53.34%
2019-06-20 191724.20 198174.20 0.00 6450.00 0.00 0.00 53.69%
2019-06-19 193937.80 191724.20 203.60 -2010.00 0.00 0.00 55.09%
2019-06-18 189345.80 193937.80 48.00 4640.00 0.00 0.00 51.73%
2019-06-17 182065.80 189345.80 0.00 7280.00 0.00 0.00 52.86%
2019-06-14 186624.20 182065.80 68.40 -4490.00 0.00 0.00 55.06%
2019-06-13 181424.20 186624.20 0.00 5200.00 0.00 0.00 52.63%
2019-06-12 178404.20 181424.20 0.00 3020.00 0.00 0.00 54.41%
2019-06-11 180894.20 178404.20 0.00 -2490.00 0.00 0.00 55.48%
2019-06-10 200074.20 180894.20 0.00 -19180.00 0.00 0.00 54.60%
2019-06-06 191578.82 200074.20 44.62 8540.00 0.00 0.00 52.22%
2019-06-05 187913.76 191578.82 44.94 3710.00 0.00 0.00 55.03%
2019-06-04 178503.76 187913.76 0.00 9410.00 0.00 0.00 52.35%
2019-06-03 162906.16 178503.76 62.40 15660.00 0.00 0.00 58.68%
2019-05-31 153176.16 162906.16 0.00 9730.00 0.00 0.00 48.18%
2019-05-30 162382.19 153176.16 146.03 -9060.00 0.00 0.00 51.71%
2019-05-29 162219.79 162382.19 57.60 220.00 0.00 0.00 48.99%
2019-05-28 167143.58 162219.79 23.79 -4900.00 0.00 0.00 40.12%
2019-05-27 174999.64 167143.58 46.06 -7810.00 0.00 0.00 41.09%
2019-05-24 159059.64 174999.64 0.00 15940.00 0.00 0.00 39.02%
2019-05-23 150798.04 159059.64 38.40 8300.00 0.00 0.00 43.98%
2019-05-22 147795.44 150798.04 17.40 3020.00 0.00 0.00 47.08%
2019-05-21 140835.44 147795.44 0.00 6960.00 0.00 0.00 47.98%
2019-05-20 134195.44 140835.44 0.00 6640.00 0.00 0.00 50.26%
2019-05-17 134397.74 134195.44 62.30 -140.00 0.00 0.00 52.35%
2019-05-16 145076.14 134397.74 38.40 -10640.00 0.00 0.00 51.68%
2019-05-15 143812.91 145076.14 16.77 1280.00 0.00 0.00 47.41%
2019-05-14 132881.31 143812.91 38.40 10970.00 0.00 0.00 48.33%
2019-05-13 129161.31 132881.31 0.00 3720.00 0.00 0.00 52.92%
2019-05-10 135765.12 129161.31 53.81 -6550.00 0.00 0.00 54.84%
2019-05-09 135355.12 135765.12 0.00 410.00 0.00 0.00 49.67%
2019-05-08 138514.30 135355.12 49.18 -3110.00 0.00 0.00 49.87%
2019-05-07 144204.30 138514.30 0.00 -5690.00 0.00 0.00 46.42%
2019-05-06 147349.15 144204.30 14.85 -3130.00 0.00 0.00 44.11%
2019-04-30 149404.68 147349.15 45.53 -2010.00 0.00 0.00 70.48%
2019-04-29 153174.68 149404.68 0.00 -3770.00 0.00 0.00 75.90%
2019-04-26 144004.68 153174.68 0.00 9170.00 0.00 0.00 48.97%
2019-04-25 142084.68 144004.68 0.00 1920.00 0.00 0.00 52.42%
2019-04-24 137524.68 142084.68 0.00 4560.00 0.00 0.00 52.82%
2019-04-23 137624.68 137524.68 0.00 -100.00 0.00 0.00 54.89%
2019-04-22 156726.77 137624.68 42.09 -19060.00 0.00 0.00 54.79%
2019-04-19 149326.77 156726.77 0.00 7400.00 0.00 0.00 43.30%
2019-04-18 146723.08 149326.77 106.31 2710.00 0.00 0.00 45.81%
2019-04-17 145723.08 146723.08 0.00 1000.00 0.00 0.00 33.44%
2019-04-16 166288.41 145723.08 65.33 -20500.00 0.00 0.00 33.69%
2019-04-15 161138.41 166288.41 0.00 5150.00 0.00 0.00 55.89%
2019-04-12 161898.65 161138.41 100.24 -660.00 0.00 0.00 50.16%
2019-04-11 166613.00 161898.65 34.35 -4680.00 0.00 0.00 37.87%
2019-04-10 176313.00 166613.00 0.00 -9700.00 0.00 0.00 55.62%
2019-04-09 187953.00 176313.00 0.00 -11640.00 0.00 0.00 52.98%
2019-04-08 176669.80 187953.00 76.80 11360.00 0.00 0.00 49.64%
2019-04-04 176909.80 176669.80 0.00 -240.00 0.00 0.00 57.40%
2019-04-03 186849.80 176909.80 0.00 -9940.00 0.00 0.00 57.12%
2019-04-02 194689.80 186849.80 0.00 -7840.00 0.00 0.00 48.36%
2019-04-01 197569.80 194689.80 0.00 -2880.00 0.00 0.00 46.06%
2019-03-29 200913.40 197569.80 93.60 -3250.00 0.00 0.00 44.84%
2019-03-28 193483.40 200913.40 0.00 7430.00 0.00 0.00 42.72%
2019-03-27 187633.40 193483.40 0.00 5850.00 0.00 0.00 44.66%
2019-03-26 191113.40 187633.40 0.00 -3480.00 0.00 0.00 46.28%
2019-03-25 188216.26 191113.40 62.86 2960.00 0.00 0.00 45.34%
2019-03-22 189776.26 188216.26 0.00 -1560.00 0.00 0.00 46.29%
2019-03-21 201710.46 189776.26 64.20 -11870.00 0.00 0.00 46.09%
2019-03-20 204363.75 201710.46 63.29 -2590.00 0.00 0.00 43.03%
2019-03-19 194963.75 204363.75 0.00 9400.00 0.00 0.00 42.52%
2019-03-18 183557.42 194963.75 63.67 11470.00 0.00 0.00 44.82%
2019-03-15 188184.22 183557.42 76.80 -4550.00 0.00 0.00 51.02%
2019-03-14 188774.22 188184.22 0.00 -590.00 0.00 0.00 50.30%
2019-03-13 184434.22 188774.22 0.00 4340.00 0.00 0.00 50.54%
2019-03-12 192297.82 184434.22 93.60 -7770.00 0.00 0.00 51.50%
2019-03-11 199040.34 192297.82 62.52 -6680.00 0.00 0.00 49.06%
2019-03-08 216180.34 199040.34 0.00 -17140.00 0.00 0.00 47.70%
2019-03-07 212280.34 216180.34 0.00 3900.00 0.00 0.00 44.50%
2019-03-06 207780.34 212280.34 0.00 4500.00 0.00 0.00 45.21%
2019-03-05 211910.34 207780.34 0.00 -4130.00 0.00 0.00 46.05%
2019-03-04 186390.34 211910.34 0.00 25520.00 0.00 0.00 45.35%
2019-03-01 179163.94 186390.34 93.60 7320.00 0.00 0.00 50.46%
2019-02-28 179013.94 179163.94 0.00 150.00 0.00 0.00 51.74%
2019-02-27 175143.94 179013.94 0.00 3870.00 0.00 0.00 51.87%
2019-02-26 209157.94 175143.94 324.00 -33690.00 0.00 0.00 52.70%
2019-02-25 204827.94 209157.94 0.00 4330.00 0.00 0.00 44.50%
2019-02-22 211720.40 204827.94 62.46 -6830.00 0.00 0.00 45.27%
2019-02-21 217887.60 211720.40 97.20 -6070.00 0.00 0.00 43.74%
2019-02-20 212198.18 217887.60 30.58 5720.00 0.00 0.00 43.02%
2019-02-19 216545.38 212198.18 127.20 -4220.00 0.00 0.00 29.76%
2019-02-18 208385.38 216545.38 0.00 8160.00 0.00 0.00 14.61%
2019-02-15 218542.18 208385.38 76.80 -10080.00 0.00 0.00 15.50%
2019-02-14 219662.18 218542.18 0.00 -1120.00 0.00 0.00 14.85%
2019-02-13 222702.18 219662.18 0.00 -3040.00 0.00 0.00 14.82%
2019-02-12 218556.58 222702.18 14.40 4160.00 0.00 0.00 14.72%
2019-02-11 220880.58 218556.58 24.00 -2300.00 0.00 0.00 9.28%
2019-02-01 220880.58 220880.58 0.00 0.00 0.00 0.00 0.00%
2019-01-31 220880.58 220880.58 0.00 0.00 0.00 0.00 0.00%
2019-01-30 220880.58 220880.58 0.00 0.00 0.00 0.00 0.00%
2019-01-29 233211.49 220880.58 135.91 -12195.00 0.00 0.00 0.00%
2019-01-28 237307.69 233211.49 31.20 -4065.00 0.00 0.00 38.07%
2019-01-25 224922.69 237307.69 0.00 12385.00 0.00 0.00 50.60%
2019-01-24 225757.69 224922.69 0.00 -835.00 0.00 0.00 52.92%
2019-01-23 241167.69 225757.69 0.00 -15410.00 0.00 0.00 52.77%
2019-01-22 235892.69 241167.69 0.00 5275.00 0.00 0.00 49.91%
2019-01-21 214652.69 235892.69 0.00 21240.00 0.00 0.00 58.43%
2019-01-18 201742.69 214652.69 0.00 12910.00 0.00 0.00 55.17%
2019-01-17 197562.69 201742.69 0.00 4180.00 0.00 0.00 58.14%
2019-01-16 186637.69 197562.69 0.00 10925.00 0.00 0.00 59.16%
2019-01-15 189617.69 186637.69 0.00 -2980.00 0.00 0.00 62.14%
2019-01-14 193319.49 189617.69 76.80 -3625.00 0.00 0.00 61.32%
2019-01-11 198986.89 193319.49 62.40 -5605.00 0.00 0.00 59.50%
2019-01-10 196666.89 198986.89 0.00 2320.00 0.00 0.00 57.96%
2019-01-09 190761.89 196666.89 0.00 5905.00 0.00 0.00 58.58%
2019-01-08 190932.29 190761.89 50.40 -120.00 0.00 0.00 60.16%
2019-01-07 181772.29 190932.29 0.00 9160.00 0.00 0.00 45.08%
2019-01-04 197430.77 181772.29 163.48 -15495.00 0.00 0.00 46.88%
2019-01-03 202989.79 197430.77 19.02 -5540.00 0.00 0.00 55.57%
2019-01-02 200675.20 202989.79 15.41 2330.00 0.00 0.00 49.59%
2018-12-28 195955.20 200675.20 0.00 4720.00 0.00 0.00 44.67%
2018-12-27 203325.20 195955.20 0.00 -7370.00 0.00 0.00 46.00%
2018-12-26 197776.80 203325.20 21.60 5570.00 0.00 0.00 40.00%
2018-12-25 185711.91 197776.80 55.11 12120.00 0.00 0.00 55.01%
2018-12-24 184511.91 185711.91 0.00 1200.00 0.00 0.00 21.33%
2018-12-21 211269.06 184511.91 557.15 -26200.00 0.00 0.00 21.54%
2018-12-20 210869.06 211269.06 0.00 400.00 0.00 0.00 58.85%
2018-12-19 210513.06 210869.06 144.00 500.00 0.00 0.00 58.96%
2018-12-18 225102.14 210513.06 184.08 -14405.00 0.00 0.00 59.40%
2018-12-17 219242.98 225102.14 30.84 5890.00 0.00 0.00 55.61%
2018-12-14 214519.28 219242.98 181.30 4905.00 0.00 0.00 56.86%
2018-12-13 228454.08 214519.28 84.80 -13850.00 0.00 0.00 18.71%
2018-12-12 241302.14 228454.08 398.06 -12450.00 0.00 0.00 26.01%
2018-12-11 270949.64 241302.14 97.50 -29550.00 0.00 0.00 24.31%
2018-12-10 261349.64 270949.64 0.00 9600.00 0.00 0.00 22.28%
2018-12-07 267149.37 261349.64 99.73 -5700.00 0.00 0.00 22.73%
2018-12-06 271122.55 267149.37 123.18 -3850.00 0.00 0.00 21.99%
2018-12-05 253348.99 271122.55 66.44 17840.00 0.00 0.00 39.37%
2018-12-04 254358.93 253348.99 379.94 -630.00 0.00 0.00 41.47%
2018-12-03 263706.64 254358.93 72.71 -6275.00 0.00 3000.00 35.89%
2018-11-30 260863.80 263706.64 47.16 2890.00 0.00 0.00 64.88%
2018-11-29 264990.48 260863.80 91.68 -4035.00 0.00 0.00 52.75%
2018-11-28 270279.48 264990.48 109.00 -5180.00 0.00 0.00 51.88%
2018-11-27 267053.98 270279.48 84.50 3310.00 0.00 0.00 45.04%
2018-11-26 261980.38 267053.98 66.40 5140.00 0.00 0.00 26.18%
2018-11-23 261980.38 261980.38 0.00 0.00 0.00 0.00 0.00%
2018-11-22 261980.38 261980.38 0.00 0.00 0.00 0.00 0.00%
2018-11-21 261980.38 261980.38 0.00 0.00 0.00 0.00 0.00%
2018-11-20 261980.38 261980.38 0.00 0.00 0.00 0.00 0.00%
2018-11-19 261980.38 261980.38 0.00 0.00 0.00 0.00 0.00%
2018-11-16 261980.38 261980.38 0.00 0.00 0.00 0.00 0.00%
2018-11-15 281607.31 261980.38 246.93 -19380.00 0.00 0.00 0.00%
2018-11-14 285848.84 281607.31 96.53 -4145.00 0.00 0.00 40.88%
2018-11-13 281295.21 285848.84 66.37 4620.00 0.00 0.00 43.16%
2018-11-12 254535.21 281295.21 0.00 26760.00 0.00 0.00 51.28%
2018-11-09 254106.84 254535.21 71.63 500.00 0.00 0.00 57.72%
2018-11-08 251664.88 254106.84 58.04 2500.00 0.00 0.00 67.56%
2018-11-07 246054.88 251664.88 0.00 5610.00 0.00 0.00 69.71%
2018-11-06 239306.06 246054.88 406.18 7155.00 0.00 0.00 71.48%
2018-11-05 254286.56 239306.06 80.50 -14900.00 0.00 0.00 69.69%
2018-11-02 252436.56 254286.56 0.00 1850.00 0.00 0.00 65.33%
2018-11-01 241386.56 252436.56 0.00 11050.00 0.00 0.00 69.73%
2018-10-31 235090.08 241386.56 803.52 7100.00 0.00 0.00 69.34%
2018-10-30 231656.21 235090.08 366.13 3800.00 0.00 0.00 66.24%
2018-10-29 206468.95 231656.21 12.74 25200.00 0.00 0.00 52.87%
2018-10-26 203776.95 206468.95 118.00 2810.00 0.00 0.00 50.60%
2018-10-25 209999.78 203776.95 457.83 -5765.00 0.00 0.00 23.89%
2018-10-24 208102.04 209999.78 217.26 2115.00 0.00 0.00 46.72%
2018-10-23 211844.59 208102.04 207.55 -3535.00 0.00 0.00 69.19%
2018-10-22 216304.24 211844.59 249.65 -4210.00 0.00 0.00 65.49%
2018-10-19 208766.74 216304.24 262.50 7800.00 0.00 0.00 57.64%
2018-10-18 210721.44 208766.74 339.70 -1615.00 0.00 0.00 71.90%
2018-10-17 204915.82 210721.44 334.38 6140.00 0.00 0.00 64.54%
2018-10-16 202386.36 204915.82 280.54 2810.00 0.00 0.00 65.70%
2018-10-15 200923.16 202386.36 46.80 1510.00 0.00 0.00 57.18%
2018-10-12 216323.89 200923.16 770.73 -14630.00 0.00 0.00 48.42%
2018-10-11 238959.88 216323.89 335.99 -22300.00 0.00 0.00 44.62%
2018-10-10 241442.51 238959.88 352.63 -2130.00 0.00 0.00 65.23%
2018-10-09 230601.22 241442.51 1043.71 11885.00 0.00 0.00 49.85%
2018-10-08 228980.90 230601.22 129.68 1750.00 0.00 0.00 23.92%
2018-09-28 222454.90 228980.90 74.00 6600.00 0.00 0.00 0.00%
2018-09-27 219637.10 222454.90 7.20 2825.00 0.00 0.00 35.84%
2018-09-26 216296.82 219637.10 379.72 3720.00 0.00 0.00 17.80%
2018-09-25 220521.18 216296.82 39.36 -4185.00 0.00 0.00 51.73%
2018-09-21 217176.18 220521.18 0.00 3345.00 0.00 0.00 55.01%
2018-09-20 211201.66 217176.18 220.48 6195.00 0.00 0.00 55.77%
2018-09-19 209639.70 211201.66 88.04 1650.00 0.00 0.00 72.93%
2018-09-18 218263.91 209639.70 194.21 -8430.00 0.00 0.00 73.21%
2018-09-17 229392.40 218263.91 378.49 -10750.00 0.00 0.00 24.01%
2018-09-14 225132.40 229392.40 0.00 4260.00 0.00 0.00 50.16%
2018-09-13 223372.40 225132.40 0.00 1760.00 0.00 0.00 50.92%
2018-09-12 218436.40 223372.40 144.00 5080.00 0.00 0.00 51.58%
2018-09-11 218379.62 218436.40 83.22 140.00 0.00 0.00 53.36%
2018-09-10 207559.62 218379.62 0.00 10820.00 0.00 0.00 53.79%
2018-09-07 205944.59 207559.62 134.97 1750.00 0.00 0.00 56.17%
2018-09-06 207859.65 205944.59 255.06 -1660.00 0.00 0.00 63.04%
2018-09-05 202693.89 207859.65 484.24 5650.00 0.00 0.00 50.42%
2018-09-04 202441.09 202693.89 97.20 350.00 0.00 0.00 51.23%
2018-09-03 193510.03 202441.09 28.94 8960.00 0.00 0.00 30.14%
2018-08-31 45194.03 193510.03 144.00 -1540.00 150000.00 0.00 12.26%
2018-08-30 49230.43 45194.03 86.40 -3950.00 0.00 0.00 51.98%
2018-08-29 50462.83 49230.43 2.40 -1230.00 0.00 0.00 48.19%
2018-08-28 51614.83 50462.83 12.00 -1140.00 0.00 0.00 39.50%
2018-08-27 54116.04 51614.83 251.21 -2250.00 0.00 0.00 0.00%
2018-08-24 50855.24 54116.04 19.20 3280.00 0.00 0.00 29.19%
2018-08-23 51994.44 50855.24 139.20 -1000.00 0.00 0.00 32.03%
2018-08-22 51754.24 51994.44 19.80 260.00 0.00 0.00 55.81%
2018-08-21 48484.24 51754.24 0.00 3270.00 0.00 0.00 53.27%
2018-08-20 43504.24 48484.24 0.00 4980.00 0.00 0.00 57.86%
2018-08-17 45582.04 43504.24 37.80 -2040.00 0.00 0.00 66.13%
2018-08-16 48169.24 45582.04 7.20 -2580.00 0.00 0.00 35.26%
2018-08-15 46153.64 48169.24 14.40 2030.00 0.00 0.00 68.94%
2018-08-14 48026.98 46153.64 73.34 -1800.00 0.00 0.00 57.25%
2018-08-13 50051.30 48026.98 29.32 -1995.00 0.00 0.00 69.27%
2018-08-10 50286.80 50051.30 5.50 -230.00 0.00 0.00 68.87%
2018-08-09 0.00 50286.80 13.20 300.00 50000.00 0.00 46.19%
2018-08-08 0.00 0.00 0.00 0.00 0.00 0.00 0.00%

如您对该交易策略感兴趣,请留下您的联系方式,我们将会为您联系投资者 mz。您的信息不会被泄露给任何第三方,请放心填写。

网站使用说明

网站宗旨

  本网站旨在为广大期货投资者提供长期的交易账户统计和图表服务,全程跟踪展示每一位投资者的成长历程;同时也为投资人选择合适的操盘手提供最权威的第三方信用平台。

隐私保护

  本网站数据使用https加密方式传输(浏览器地址栏的锁状图标),经过MD5不可逆加密存储,全程保护您的信息安全。非经操盘手本人同意,所有登记的个人信息都不会向第三方公布;非经账户所有人同意,所有账户的个人信息和监控中心帐号密码都不会向其他人公布。

注册说明
  操盘手注册前务必确认您的期货监控中心帐号和密码正确(可到
中国期货市场监控中心先登录测试),切记不可用初始密码注册(初始密码登录3次后失效,所以您的密码注册前必须先修改过)。如果账户和密码正确有效,系统会提示注册成功。为了节约您的等待时间,刚注册成功的账户仅下载最近1个月内的交易数据,剩余5个月的数据会在当晚21:00前更新。

专栏申请
  网站欢迎管理账户在10个以上的优秀操盘手和操盘手团队申请自己的专栏,以方便账户管理。

帐户清理
  为节约资源、提高效率,本站会不定期清理监控中心帐号密码错误的、长期没有交易没有持仓的和其它本站认为需要清理的帐户,不再另行通知,敬请谅解。

风险提示
  虽然本网站可以确认所有账户的原始数据完全真实,但本站并不确认操盘手的个人介绍完全真实,也不确认所有帐户都由操盘手本人操作,更不确认以前盈利的操盘手以后还会继续盈利,投资人通过本网站寻找操盘手合作造成的任何损失本站均不承担任何责任。

指标说明
  1,累计利润:选取时间段内盈亏合计。
  2,累计手续费:选取时间段内手续费合计。
  3,当日收益率:[(期末权益+出金)/(期初权益+入金)-1]×100%
  4,当日风险度:占用保证金/客户权益×100%
  5,当日净值:(期末权益+出金)/(期初权益+入金)×100%
  6,累计净值:P=P1*P2*P3.....*Pn。其中P为累计净值,Pn为当日净值。
  7,最大回撤率:max[(历史最大累计净值-当日累计净值)/ 历史最大累计净值 ]

  累计净值可以比较直观和全面地反映盘手账户在运作期间的历史表现,结合账户的运作时间,则可以更准确地体现盘手的真实业绩水平。一般说来,累计净值越高,盘手业绩越好。

  最大回撤率是在统计周期内任一历史时点往后推,账户净值走到最低点时的收益率回撤幅度的最大值。最大回撤用来描述账户可能出现的最糟糕的情况,最大回撤率越小说明盘手操作越稳健。

常见问题

  1、我以前注册成功的账户怎么没了?
  如果您的监控中心密码修改了而没有到本站同步修改,您的账户因为无法同步数据会被系统删除。

  2、我刚注册的账户怎么没了?
  如果您注册时提供的监控中心帐号密码错误,您的账户因为无法同步数据会被系统删除。

  3、能不能修改操盘手名?
  可以,登录后在 个人信息 菜单中修改即可。

  4、我换了一个期货账户,能不能把数据衔接下去?
  不可以,每个账户需要绑定唯一的监控中心账户和密码。如果您更换了期货账户,可以重新再注册一个新账户,并在个人介绍中注明老账户的昵称,同时在老账户的个人介绍中注明新账户的昵称,这样就可以方便关注您的人可以把两个账户衔接起来。