投资者:芯决策 关注
  • 个人介绍
  • 累计利润
  • 累计净值
  • 每日收益率
  • 每日风险度
  • 每日出入金
  • 原始数据
立即咨询
一直不断优化,如你也对量化感兴趣,可以联系:13423773313,微信同号,添加请备注
日期 期初权益 期末权益 手续费 盈亏 入金 出金 风险度
2021-04-09 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-04-08 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-04-07 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-04-06 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-04-02 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-04-01 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-31 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-30 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-29 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-26 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-25 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-24 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-23 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-22 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-19 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-18 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-17 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-16 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-15 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-12 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-11 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-10 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-09 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-08 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-05 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-04 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-03 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-02 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-03-01 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-26 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-25 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-24 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-23 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-22 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-19 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-18 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-10 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-09 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-08 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-05 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-04 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-03 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-02 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-02-01 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-29 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-28 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-27 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-26 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-25 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-22 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-21 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-20 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-19 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-18 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-15 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-14 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-13 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-12 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-11 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-08 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-07 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-06 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-05 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2021-01-04 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-31 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-30 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-29 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-28 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-25 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-24 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-23 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-22 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-21 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-18 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-17 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-16 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-15 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-14 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-11 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-10 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-09 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-08 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-07 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-04 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-03 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-02 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-12-01 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-30 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-27 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-26 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-25 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-24 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-23 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-20 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-19 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-18 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-17 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-16 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-13 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-12 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-11 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-10 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-09 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-06 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-05 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-04 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-03 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-11-02 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-30 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-29 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-28 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-27 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-26 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-23 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-22 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-21 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-20 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-19 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-16 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-15 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-14 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-13 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-12 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-10-09 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-30 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-29 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-28 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-25 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-24 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-23 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-22 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-21 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-18 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-17 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-16 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-15 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-14 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-11 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-10 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-09 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-08 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-07 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-04 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-03 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-02 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-09-01 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-31 646.41 646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-28 5646.41 646.41 0.00 0.00 0.00 5000.00 0.00%
2020-08-27 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-26 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-25 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-24 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-21 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-20 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-19 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-18 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-17 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-14 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-13 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-12 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-11 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-10 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-07 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-06 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-05 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-04 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-08-03 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-31 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-30 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-29 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-28 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-27 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-24 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-23 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-22 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-21 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-20 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-17 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-16 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-15 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-14 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-13 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-10 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-09 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-08 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-07 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-06 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-03 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-02 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-07-01 5646.41 5646.41 0.00 0.00 0.00 0.00 0.00%
2020-06-30 55338.41 5646.41 72.00 380.00 0.00 50000.00 0.00%
2020-06-29 55995.21 55338.41 16.80 -640.00 0.00 0.00 42.70%
2020-06-24 56038.41 55995.21 43.20 0.00 0.00 0.00 72.82%
2020-06-23 56058.41 56038.41 0.00 -20.00 0.00 0.00 22.39%
2020-06-22 56594.12 56058.41 35.71 -500.00 0.00 0.00 20.32%
2020-06-19 56364.80 56594.12 20.68 250.00 0.00 0.00 64.58%
2020-06-18 57194.45 56364.80 89.65 -740.00 0.00 0.00 16.97%
2020-06-17 57876.36 57194.45 131.91 -550.00 0.00 0.00 23.11%
2020-06-16 57566.64 57876.36 10.28 320.00 0.00 0.00 0.00%
2020-06-15 56491.84 57566.64 25.20 1100.00 0.00 0.00 12.97%
2020-06-12 55091.84 56491.84 0.00 1400.00 0.00 0.00 42.19%
2020-06-11 55656.81 55091.84 14.97 -550.00 0.00 0.00 43.87%
2020-06-10 56149.72 55656.81 12.91 -480.00 0.00 0.00 0.00%
2020-06-09 81259.68 56149.72 39.96 -70.00 0.00 25000.00 28.88%
2020-06-08 81529.68 81259.68 0.00 -270.00 0.00 0.00 16.88%
2020-06-05 81800.15 81529.68 10.47 -260.00 0.00 0.00 16.83%
2020-06-04 81855.51 81800.15 5.36 -50.00 0.00 0.00 7.68%
2020-06-03 81848.21 81855.51 2.70 10.00 0.00 0.00 7.79%
2020-06-02 81848.21 81848.21 0.00 0.00 0.00 0.00 0.00%
2020-06-01 81848.21 81848.21 0.00 0.00 0.00 0.00 0.00%
2020-05-29 82056.61 81848.21 8.40 -200.00 0.00 0.00 0.00%
2020-05-28 82204.97 82056.61 8.36 -140.00 0.00 0.00 12.77%
2020-05-27 82204.97 82204.97 0.00 0.00 0.00 0.00 0.00%
2020-05-26 82327.97 82204.97 3.00 -120.00 0.00 0.00 0.00%
2020-05-25 82387.97 82327.97 0.00 -60.00 0.00 0.00 9.26%
2020-05-22 82268.12 82387.97 20.15 140.00 0.00 0.00 9.24%
2020-05-21 82268.12 82268.12 0.00 0.00 0.00 0.00 0.00%
2020-05-20 82633.73 82268.12 45.61 -320.00 0.00 0.00 0.00%
2020-05-19 83212.93 82633.73 19.20 -560.00 0.00 0.00 9.38%
2020-05-18 83212.93 83212.93 0.00 0.00 0.00 0.00 0.00%
2020-05-15 84122.74 83212.93 29.81 -880.00 0.00 0.00 0.00%
2020-05-14 84598.16 84122.74 45.42 -430.00 0.00 0.00 6.94%
2020-05-13 84418.65 84598.16 30.49 210.00 0.00 0.00 6.89%
2020-05-12 84310.39 84418.65 41.74 150.00 0.00 0.00 6.85%
2020-05-11 85180.34 84310.39 54.95 -815.00 0.00 0.00 15.89%
2020-05-08 85733.74 85180.34 13.40 -540.00 0.00 0.00 26.68%
2020-05-07 86375.00 85733.74 31.26 -610.00 0.00 0.00 13.86%
2020-05-06 86708.16 86375.00 13.16 -320.00 0.00 0.00 15.44%
2020-04-30 86907.36 86708.16 19.20 -180.00 0.00 0.00 0.00%
2020-04-29 107750.91 86907.36 103.55 -740.00 0.00 20000.00 0.00%
2020-04-28 108329.07 107750.91 48.16 -530.00 0.00 0.00 0.00%
2020-04-27 107860.72 108329.07 71.65 540.00 0.00 0.00 0.00%
2020-04-24 108523.09 107860.72 22.37 -640.00 0.00 0.00 10.23%
2020-04-23 109863.09 108523.09 0.00 -1340.00 0.00 0.00 17.47%
2020-04-22 111304.62 109863.09 51.53 -1390.00 0.00 0.00 16.96%
2020-04-21 110931.22 111304.62 6.60 380.00 0.00 0.00 7.22%
2020-04-20 111283.80 110931.22 22.58 -330.00 0.00 0.00 17.14%
2020-04-17 110316.36 111283.80 17.56 985.00 0.00 0.00 26.51%
2020-04-16 111925.27 110316.36 38.91 -1570.00 0.00 0.00 21.49%
2020-04-15 112279.57 111925.27 24.30 -330.00 0.00 0.00 5.73%
2020-04-14 112631.30 112279.57 11.73 -340.00 0.00 0.00 3.74%
2020-04-13 112483.10 112631.30 1.80 150.00 0.00 0.00 8.18%
2020-04-10 113912.10 112483.10 9.00 -1420.00 0.00 0.00 4.38%
2020-04-09 114732.07 113912.10 29.97 -790.00 0.00 0.00 11.47%
2020-04-08 114160.49 114732.07 48.42 620.00 0.00 0.00 21.55%
2020-04-07 115849.73 114160.49 69.24 -1620.00 0.00 0.00 26.27%
2020-04-03 115387.40 115849.73 27.67 490.00 0.00 0.00 6.68%
2020-04-02 115695.28 115387.40 37.88 -270.00 0.00 0.00 16.65%
2020-04-01 115998.57 115695.28 13.29 -290.00 0.00 0.00 5.98%
2020-03-31 116189.47 115998.57 10.90 -180.00 0.00 0.00 0.00%
2020-03-30 112699.96 116189.47 10.49 3500.00 0.00 0.00 3.89%
2020-03-27 113148.61 112699.96 28.65 -420.00 0.00 0.00 17.13%
2020-03-26 113870.33 113148.61 21.72 -700.00 0.00 0.00 0.00%
2020-03-25 113569.80 113870.33 29.47 330.00 0.00 0.00 14.26%
2020-03-24 113701.60 113569.80 1.80 -130.00 0.00 0.00 3.08%
2020-03-23 110533.75 113701.60 32.15 3200.00 0.00 0.00 0.00%
2020-03-20 108752.03 110533.75 48.28 1830.00 0.00 0.00 13.76%
2020-03-19 213273.71 108752.03 61.68 -4460.00 0.00 100000.00 28.40%
2020-03-18 213343.08 213273.71 59.37 -10.00 0.00 0.00 18.38%
2020-03-17 210692.18 213343.08 59.10 2710.00 0.00 0.00 6.22%
2020-03-16 210024.08 210692.18 86.90 755.00 0.00 0.00 26.00%
2020-03-13 213100.20 210024.08 61.12 -3015.00 0.00 0.00 13.04%
2020-03-12 207426.58 213100.20 81.38 5755.00 0.00 0.00 23.07%
2020-03-11 204107.11 207426.58 20.53 3340.00 0.00 0.00 11.57%
2020-03-10 202626.29 204107.11 89.18 1570.00 0.00 0.00 8.21%
2020-03-09 200884.29 202626.29 18.00 1760.00 0.00 0.00 24.51%
2020-03-06 201663.81 200884.29 64.52 -715.00 0.00 0.00 20.22%
2020-03-05 198096.14 201663.81 112.33 3680.00 0.00 0.00 12.61%
2020-03-04 197546.91 198096.14 120.77 670.00 0.00 0.00 41.30%
2020-03-03 199481.37 197546.91 114.46 -1820.00 0.00 0.00 18.46%
2020-03-02 198367.37 199481.37 6.00 1120.00 0.00 0.00 0.00%
2020-02-28 197133.37 198367.37 6.00 1240.00 0.00 0.00 5.74%
2020-02-27 195757.02 197133.37 33.65 1410.00 0.00 0.00 0.00%
2020-02-26 196786.96 195757.02 79.94 -950.00 0.00 0.00 17.49%
2020-02-25 197549.51 196786.96 12.55 -750.00 0.00 0.00 6.86%
2020-02-24 196918.18 197549.51 28.67 660.00 0.00 0.00 0.00%
2020-02-21 195597.13 196918.18 58.95 1380.00 0.00 0.00 0.00%
2020-02-20 196729.08 195597.13 141.95 -990.00 0.00 0.00 15.16%
2020-02-19 196775.48 196729.08 26.40 -20.00 0.00 0.00 12.34%
2020-02-18 196784.99 196775.48 19.51 10.00 0.00 0.00 8.49%
2020-02-17 195944.99 196784.99 0.00 840.00 0.00 0.00 6.76%
2020-02-14 196064.05 195944.99 44.06 -75.00 0.00 0.00 6.74%
2020-02-13 195503.61 196064.05 109.56 670.00 0.00 0.00 5.23%
2020-02-12 194485.32 195503.61 26.71 1045.00 0.00 0.00 24.21%
2020-02-11 192125.72 194485.32 20.40 2380.00 0.00 0.00 7.48%
2020-02-10 192121.92 192125.72 16.20 20.00 0.00 0.00 19.65%
2020-02-07 192360.72 192121.92 28.80 -210.00 0.00 0.00 0.00%
2020-02-06 193135.08 192360.72 69.36 -705.00 0.00 0.00 0.00%
2020-02-05 195103.98 193135.08 68.90 -1900.00 0.00 0.00 11.96%
2020-02-04 195289.18 195103.98 25.20 -160.00 0.00 0.00 2.66%
2020-02-03 195753.58 195289.18 14.40 -450.00 0.00 0.00 0.00%
2020-01-23 195753.58 195753.58 0.00 0.00 0.00 0.00 0.00%
2020-01-22 195753.58 195753.58 0.00 0.00 0.00 0.00 0.00%
2020-01-21 196664.25 195753.58 25.67 -885.00 0.00 0.00 0.00%
2020-01-20 197987.81 196664.25 128.56 -1195.00 0.00 0.00 19.76%
2020-01-17 197436.94 197987.81 39.13 590.00 0.00 0.00 16.48%
2020-01-16 195198.26 197436.94 21.32 2260.00 0.00 0.00 9.32%
2020-01-15 196858.52 195198.26 30.26 -1630.00 0.00 0.00 21.38%
2020-01-14 196858.52 196858.52 0.00 0.00 0.00 0.00 0.00%
2020-01-13 196615.12 196858.52 46.60 290.00 0.00 0.00 0.00%
2020-01-10 196452.73 196615.12 27.61 190.00 0.00 0.00 11.68%
2020-01-09 196882.73 196452.73 30.00 -400.00 0.00 0.00 0.00%
2020-01-08 194306.93 196882.73 124.20 2700.00 0.00 0.00 0.00%
2020-01-07 196788.96 194306.93 52.03 -2430.00 0.00 0.00 24.56%
2020-01-06 197152.48 196788.96 73.52 -290.00 0.00 0.00 17.47%
2020-01-03 197989.00 197152.48 116.52 -720.00 0.00 0.00 0.00%
2020-01-02 197889.00 197989.00 0.00 100.00 0.00 0.00 4.68%
2019-12-31 198437.21 197889.00 88.21 -460.00 0.00 0.00 4.68%
2019-12-30 197609.93 198437.21 92.72 920.00 0.00 0.00 40.04%
2019-12-27 190488.82 197609.93 28.89 7150.00 0.00 0.00 14.11%
2019-12-26 188713.73 190488.82 74.91 1850.00 0.00 0.00 15.92%
2019-12-25 188868.72 188713.73 134.99 -20.00 0.00 0.00 43.11%
2019-12-24 191332.12 188868.72 98.40 -2365.00 0.00 0.00 29.59%
2019-12-23 193054.58 191332.12 117.46 -1605.00 0.00 0.00 8.65%
2019-12-20 244680.12 193054.58 145.54 -1480.00 150000.00 200000.00 12.05%
2019-12-19 244680.12 244680.12 0.00 0.00 0.00 0.00 0.00%
2019-12-18 44680.12 244680.12 0.00 0.00 200000.00 0.00 0.00%
2019-12-17 43426.72 44680.12 6.60 1260.00 0.00 0.00 0.00%
2019-12-16 44573.18 43426.72 26.46 -1120.00 0.00 0.00 21.71%
2019-12-13 43925.03 44573.18 46.85 695.00 0.00 0.00 14.48%
2019-12-12 44711.04 43925.03 41.01 -745.00 0.00 0.00 26.90%
2019-12-11 44955.29 44711.04 14.25 -230.00 0.00 0.00 0.00%
2019-12-10 43653.02 44955.29 67.73 1370.00 0.00 0.00 0.00%
2019-12-09 41949.11 43653.02 46.09 1750.00 0.00 0.00 30.00%
2019-12-06 42317.35 41949.11 8.24 -360.00 0.00 0.00 21.18%
2019-12-05 42317.35 42317.35 0.00 0.00 0.00 0.00 0.00%
2019-12-04 42317.35 42317.35 0.00 0.00 0.00 0.00 0.00%
2019-12-03 42158.48 42317.35 1.13 160.00 0.00 0.00 0.00%
2019-12-02 42414.65 42158.48 26.17 -230.00 0.00 0.00 6.74%
2019-11-29 42678.45 42414.65 3.80 -260.00 0.00 0.00 13.42%
2019-11-28 42525.45 42678.45 27.00 180.00 0.00 0.00 0.00%
2019-11-27 42937.85 42525.45 17.40 -395.00 0.00 0.00 36.75%
2019-11-26 42920.65 42937.85 22.80 40.00 0.00 0.00 12.64%
2019-11-25 43510.96 42920.65 50.31 -540.00 0.00 0.00 27.70%
2019-11-22 42857.76 43510.96 16.80 670.00 0.00 0.00 16.19%
2019-11-21 42857.76 42857.76 0.00 0.00 0.00 0.00 0.00%
2019-11-20 41143.90 42857.76 36.14 1750.00 0.00 0.00 0.00%
2019-11-19 39465.23 41143.90 51.33 1730.00 0.00 0.00 0.00%
2019-11-18 40163.36 39465.23 48.13 -650.00 0.00 0.00 37.76%
2019-11-15 40224.56 40163.36 31.20 -30.00 0.00 0.00 14.11%
2019-11-14 38966.56 40224.56 12.00 1270.00 0.00 0.00 0.00%
2019-11-13 38357.67 38966.56 71.11 680.00 0.00 0.00 62.31%
2019-11-12 36915.87 38357.67 28.20 1470.00 0.00 0.00 27.63%
2019-11-11 35377.47 36915.87 21.60 1560.00 0.00 0.00 23.38%
2019-11-08 35938.27 35377.47 10.80 -550.00 0.00 0.00 67.33%
2019-11-07 35938.27 35938.27 0.00 0.00 0.00 0.00 0.00%
2019-11-06 34139.65 35938.27 21.38 1820.00 0.00 0.00 0.00%
2019-11-05 34097.10 34139.65 37.45 80.00 0.00 0.00 69.63%
2019-11-04 34473.34 34097.10 16.24 -360.00 0.00 0.00 51.47%
2019-11-01 35169.45 34473.34 16.11 -680.00 0.00 0.00 50.74%
2019-10-31 34249.45 35169.45 0.00 920.00 0.00 0.00 49.89%
2019-10-30 35145.64 34249.45 16.19 -880.00 0.00 0.00 50.88%
2019-10-29 35921.59 35145.64 15.95 -760.00 0.00 0.00 0.00%
2019-10-28 35081.59 35921.59 0.00 840.00 0.00 0.00 48.36%
2019-10-25 35617.59 35081.59 16.00 -520.00 0.00 0.00 49.21%
2019-10-24 35617.59 35617.59 0.00 0.00 0.00 0.00 0.00%
2019-10-23 36953.61 35617.59 16.02 -1320.00 0.00 0.00 0.00%
2019-10-22 37699.38 36953.61 15.77 -730.00 0.00 0.00 46.49%
2019-10-21 37699.38 37699.38 0.00 0.00 0.00 0.00 0.00%
2019-10-18 37695.22 37699.38 15.84 20.00 0.00 0.00 0.00%
2019-10-17 37695.22 37695.22 0.00 0.00 0.00 0.00 0.00%
2019-10-16 37695.22 37695.22 0.00 0.00 0.00 0.00 0.00%
2019-10-15 37695.22 37695.22 0.00 0.00 0.00 0.00 0.00%
2019-10-14 37695.22 37695.22 0.00 0.00 0.00 0.00 0.00%
2019-10-11 37669.43 37695.22 34.21 60.00 0.00 0.00 0.00%
2019-10-10 37669.43 37669.43 0.00 0.00 0.00 0.00 0.00%
2019-10-09 37022.15 37669.43 32.72 680.00 0.00 0.00 0.00%
2019-10-08 37022.15 37022.15 0.00 0.00 0.00 0.00 0.00%
2019-09-30 37022.15 37022.15 0.00 0.00 0.00 0.00 0.00%
2019-09-27 37101.35 37022.15 19.20 -60.00 0.00 0.00 0.00%
2019-09-26 7572.55 37101.35 31.20 -440.00 30000.00 0.00 0.00%
2019-09-25 7664.95 7572.55 2.40 -90.00 0.00 0.00 37.75%
2019-09-24 7617.35 7664.95 2.40 50.00 0.00 0.00 0.00%
2019-09-23 35411.98 7617.35 14.63 2220.00 0.00 30000.00 37.13%
2019-09-20 35788.58 35411.98 6.60 -370.00 0.00 0.00 89.62%
2019-09-19 39398.50 35788.58 29.92 -3580.00 0.00 0.00 84.47%
2019-09-18 41246.96 39398.50 8.46 -1840.00 0.00 0.00 60.97%
2019-09-17 120744.19 41246.96 17.23 520.00 0.00 80000.00 36.52%
2019-09-16 119560.75 120744.19 26.56 1210.00 0.00 0.00 16.70%
2019-09-12 119053.32 119560.75 12.57 520.00 0.00 0.00 19.28%
2019-09-11 119841.32 119053.32 18.00 -770.00 0.00 0.00 7.86%
2019-09-10 119960.72 119841.32 14.40 -105.00 0.00 0.00 7.80%
2019-09-09 118649.39 119960.72 33.67 1345.00 0.00 0.00 7.81%
2019-09-06 119920.75 118649.39 31.36 -1240.00 0.00 0.00 17.64%
2019-09-05 121023.27 119920.75 22.52 -1080.00 0.00 0.00 30.80%
2019-09-04 120894.07 121023.27 10.80 140.00 0.00 0.00 7.71%
2019-09-03 119165.36 120894.07 41.29 1770.00 0.00 0.00 6.59%
2019-09-02 119322.98 119165.36 47.62 -110.00 0.00 0.00 22.05%
2019-08-30 120840.78 119322.98 37.80 -1480.00 0.00 0.00 29.42%
2019-08-29 120680.78 120840.78 0.00 160.00 0.00 0.00 10.17%
2019-08-28 122324.10 120680.78 43.32 -1600.00 0.00 0.00 10.17%
2019-08-27 121610.61 122324.10 26.51 740.00 0.00 0.00 16.41%
2019-08-26 121140.21 121610.61 9.60 480.00 0.00 0.00 0.00%
2019-08-23 120740.21 121140.21 0.00 400.00 0.00 0.00 8.52%
2019-08-22 120949.81 120740.21 9.60 -200.00 0.00 0.00 8.50%
2019-08-21 122700.61 120949.81 10.80 -1740.00 0.00 0.00 0.00%
2019-08-20 122429.59 122700.61 8.98 280.00 0.00 0.00 7.68%
2019-08-19 121840.17 122429.59 30.58 620.00 0.00 0.00 15.61%
2019-08-16 121688.78 121840.17 28.61 180.00 0.00 0.00 31.39%
2019-08-15 125417.58 121688.78 128.80 -3600.00 0.00 0.00 0.00%
2019-08-14 125204.26 125417.58 26.68 240.00 0.00 0.00 12.38%
2019-08-13 124638.66 125204.26 14.40 580.00 0.00 0.00 12.29%
2019-08-12 123627.46 124638.66 28.80 1040.00 0.00 0.00 12.32%
2019-08-09 123627.46 123627.46 0.00 0.00 0.00 0.00 0.00%
2019-08-08 123627.46 123627.46 0.00 0.00 0.00 0.00 0.00%
2019-08-07 126723.46 123627.46 36.00 -3060.00 0.00 0.00 0.00%
2019-08-06 119703.46 126723.46 0.00 7020.00 0.00 0.00 39.24%
2019-08-05 113193.46 119703.46 0.00 6510.00 0.00 0.00 40.72%
2019-08-02 110823.46 113193.46 0.00 2370.00 0.00 0.00 42.25%
2019-08-01 109023.46 110823.46 0.00 1800.00 0.00 0.00 42.86%
2019-07-31 111175.06 109023.46 21.60 -2130.00 0.00 0.00 43.33%
2019-07-30 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-29 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-26 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-25 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-24 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-23 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-22 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-19 111175.06 111175.06 0.00 0.00 0.00 0.00 0.00%
2019-07-18 110705.86 111175.06 10.80 480.00 0.00 0.00 0.00%
2019-07-17 112414.66 110705.86 28.80 -1680.00 0.00 0.00 16.82%
2019-07-16 111830.66 112414.66 36.00 620.00 0.00 0.00 22.42%
2019-07-15 112710.66 111830.66 0.00 -880.00 0.00 0.00 22.43%
2019-07-12 112325.86 112710.66 25.20 410.00 0.00 0.00 22.36%
2019-07-11 111707.46 112325.86 21.60 640.00 0.00 0.00 7.28%
2019-07-10 114548.66 111707.46 41.20 -2800.00 0.00 0.00 0.00%
2019-07-09 115087.49 114548.66 28.83 -510.00 0.00 0.00 47.21%
2019-07-08 114907.49 115087.49 0.00 180.00 0.00 0.00 13.64%
2019-07-05 115307.49 114907.49 0.00 -400.00 0.00 0.00 13.68%
2019-07-04 115889.69 115307.49 22.20 -560.00 0.00 0.00 13.60%
2019-07-03 116789.69 115889.69 0.00 -900.00 0.00 0.00 7.74%
2019-07-02 116840.49 116789.69 10.80 -40.00 0.00 0.00 7.76%
2019-07-01 118542.09 116840.49 21.60 -1680.00 0.00 0.00 0.00%
2019-06-28 118342.09 118542.09 0.00 200.00 0.00 0.00 3.03%
2019-06-27 115306.49 118342.09 14.40 3050.00 0.00 0.00 3.02%
2019-06-26 113476.49 115306.49 0.00 1830.00 0.00 0.00 14.17%
2019-06-25 112996.49 113476.49 0.00 480.00 0.00 0.00 14.21%
2019-06-24 107970.93 112996.49 34.44 5060.00 0.00 0.00 14.22%
2019-06-21 107565.84 107970.93 34.91 440.00 0.00 0.00 28.48%
2019-06-20 106550.64 107565.84 4.80 1020.00 0.00 0.00 18.77%
2019-06-19 105137.84 106550.64 7.20 1420.00 0.00 0.00 24.25%
2019-06-18 104944.64 105137.84 16.80 210.00 0.00 0.00 18.79%
2019-06-17 104895.44 104944.64 10.80 60.00 0.00 0.00 0.00%
2019-06-14 105106.24 104895.44 10.80 -200.00 0.00 0.00 8.37%
2019-06-13 104995.24 105106.24 9.00 120.00 0.00 0.00 0.00%
2019-06-12 104433.24 104995.24 18.00 580.00 0.00 0.00 12.48%
2019-06-11 104592.24 104433.24 9.00 -150.00 0.00 0.00 15.12%
2019-06-10 104592.24 104592.24 0.00 0.00 0.00 0.00 0.00%
2019-06-06 104592.24 104592.24 0.00 0.00 0.00 0.00 0.00%
2019-06-05 104801.24 104592.24 9.00 -200.00 0.00 0.00 0.00%
2019-06-04 101351.24 104801.24 0.00 3450.00 0.00 0.00 15.69%
2019-06-03 99292.48 101351.24 31.24 2090.00 0.00 0.00 15.85%
2019-05-31 99015.13 99292.48 22.65 300.00 0.00 0.00 24.67%
2019-05-30 99015.13 99015.13 0.00 0.00 0.00 0.00 0.00%
2019-05-29 99015.13 99015.13 0.00 0.00 0.00 0.00 0.00%
2019-05-28 99015.13 99015.13 0.00 0.00 0.00 0.00 0.00%
2019-05-27 99015.13 99015.13 0.00 0.00 0.00 0.00 0.00%
2019-05-24 99015.13 99015.13 0.00 0.00 0.00 0.00 0.00%
2019-05-23 99333.13 99015.13 18.00 -300.00 0.00 0.00 0.00%
2019-05-22 98633.76 99333.13 60.63 760.00 0.00 0.00 0.00%
2019-05-21 97335.90 98633.76 32.14 1330.00 0.00 0.00 35.47%
2019-05-20 97460.30 97335.90 14.40 -110.00 0.00 0.00 0.00%
2019-05-17 97253.70 97460.30 63.40 270.00 0.00 0.00 0.00%
2019-05-16 94676.30 97253.70 12.60 2590.00 0.00 0.00 0.00%
2019-05-15 93766.30 94676.30 0.00 910.00 0.00 0.00 21.80%
2019-05-14 92710.65 93766.30 74.35 1130.00 0.00 0.00 21.90%
2019-05-13 92710.65 92710.65 0.00 0.00 0.00 0.00 0.00%
2019-05-10 92517.85 92710.65 7.20 200.00 0.00 0.00 0.00%
2019-05-09 93057.71 92517.85 69.86 -470.00 0.00 0.00 16.53%
2019-05-08 93057.71 93057.71 0.00 0.00 0.00 0.00 0.00%
2019-05-07 93057.71 93057.71 0.00 0.00 0.00 0.00 0.00%
2019-05-06 93057.71 93057.71 0.00 0.00 0.00 0.00 0.00%
2019-04-30 89830.66 93057.71 22.95 3250.00 0.00 0.00 0.00%
2019-04-29 89513.17 89830.66 22.51 340.00 0.00 0.00 27.21%
2019-04-26 89513.17 89513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-25 139513.17 89513.17 0.00 0.00 0.00 50000.00 0.00%
2019-04-24 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-23 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-22 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-19 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-18 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-17 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-16 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-15 139513.17 139513.17 0.00 0.00 0.00 0.00 0.00%
2019-04-12 139600.19 139513.17 97.02 10.00 0.00 0.00 0.00%
2019-04-11 140195.31 139600.19 45.12 -550.00 0.00 0.00 21.61%
2019-04-10 142695.31 140195.31 0.00 -2500.00 0.00 0.00 21.56%
2019-04-09 143604.05 142695.31 8.74 -900.00 0.00 0.00 21.53%
2019-04-08 143604.05 143604.05 0.00 0.00 0.00 0.00 6.30%
2019-04-04 145207.92 143604.05 203.87 -1400.00 0.00 0.00 6.15%
2019-04-03 145207.92 145207.92 0.00 0.00 0.00 0.00 6.07%
2019-04-02 145207.92 145207.92 0.00 0.00 0.00 0.00 6.06%
2019-04-01 145207.92 145207.92 0.00 0.00 0.00 0.00 5.99%
2019-03-29 195207.92 145207.92 0.00 0.00 0.00 50000.00 5.92%
2019-03-28 195207.92 195207.92 0.00 0.00 0.00 0.00 4.47%
2019-03-27 195207.92 195207.92 0.00 0.00 0.00 0.00 4.54%
2019-03-26 195207.92 195207.92 0.00 0.00 0.00 0.00 4.58%
2019-03-25 195207.92 195207.92 0.00 0.00 0.00 0.00 4.58%
2019-03-22 195483.99 195207.92 36.07 -240.00 0.00 0.00 4.59%
2019-03-21 195483.99 195483.99 0.00 0.00 0.00 0.00 4.60%
2019-03-20 195134.27 195483.99 10.28 360.00 0.00 0.00 4.56%
2019-03-19 195134.27 195134.27 0.00 0.00 0.00 0.00 4.55%
2019-03-18 196152.29 195134.27 68.02 -950.00 0.00 0.00 4.61%
2019-03-15 196624.83 196152.29 22.54 -450.00 0.00 0.00 20.04%
2019-03-14 195735.46 196624.83 10.63 900.00 0.00 0.00 4.75%
2019-03-13 195960.14 195735.46 74.68 -150.00 0.00 0.00 18.32%
2019-03-12 196668.35 195960.14 128.21 -580.00 0.00 0.00 4.77%
2019-03-11 195735.29 196668.35 26.94 960.00 0.00 0.00 22.91%
2019-03-08 200973.58 195735.29 58.29 -5180.00 0.00 0.00 4.73%
2019-03-07 205563.06 200973.58 94.48 -4495.00 0.00 0.00 45.15%
2019-03-06 6296.26 205563.06 43.20 -690.00 200000.00 0.00 0.00%
2019-03-05 6296.26 6296.26 0.00 0.00 0.00 0.00 0.00%
2019-03-04 6296.26 6296.26 0.00 0.00 0.00 0.00 0.00%
2019-03-01 6296.26 6296.26 0.00 0.00 0.00 0.00 0.00%
2019-02-28 205627.65 6296.26 31.39 700.00 0.00 200000.00 0.00%
2019-02-27 205988.06 205627.65 40.41 -320.00 0.00 0.00 20.30%
2019-02-26 206600.38 205988.06 22.32 -590.00 0.00 0.00 5.76%
2019-02-25 204361.76 206600.38 31.38 2270.00 0.00 0.00 20.19%
2019-02-22 201596.16 204361.76 14.40 2780.00 0.00 0.00 29.04%
2019-02-21 203554.83 201596.16 58.67 -1900.00 0.00 0.00 36.88%
2019-02-20 203146.83 203554.83 72.00 480.00 0.00 0.00 0.00%
2019-02-19 202846.31 203146.83 99.48 400.00 0.00 0.00 0.00%
2019-02-18 202921.36 202846.31 35.05 -40.00 0.00 0.00 0.00%
2019-02-15 223488.56 202921.36 7.20 -560.00 0.00 20000.00 0.00%
2019-02-14 223832.51 223488.56 23.95 -320.00 0.00 0.00 3.46%
2019-02-13 224148.88 223832.51 11.37 -305.00 0.00 0.00 3.88%
2019-02-12 224258.86 224148.88 14.98 -95.00 0.00 0.00 12.97%
2019-02-11 221075.41 224258.86 16.55 3200.00 0.00 0.00 0.00%
2019-02-01 240104.37 221075.41 8.96 980.00 0.00 20000.00 11.52%
2019-01-31 240297.62 240104.37 13.25 -180.00 0.00 0.00 4.63%
2019-01-30 240798.25 240297.62 20.63 -480.00 0.00 0.00 13.38%
2019-01-29 238795.44 240798.25 17.19 2020.00 0.00 0.00 0.00%
2019-01-28 238727.29 238795.44 51.85 120.00 0.00 0.00 10.70%
2019-01-25 238927.29 238727.29 0.00 -200.00 0.00 0.00 7.05%
2019-01-24 238327.29 238927.29 0.00 600.00 0.00 0.00 7.05%
2019-01-23 238077.29 238327.29 0.00 250.00 0.00 0.00 7.04%
2019-01-22 237877.29 238077.29 0.00 200.00 0.00 0.00 7.03%
2019-01-21 236727.29 237877.29 0.00 1150.00 0.00 0.00 7.03%
2019-01-18 239736.49 236727.29 19.20 -2990.00 0.00 0.00 7.00%
2019-01-17 241266.49 239736.49 0.00 -1530.00 0.00 0.00 16.91%
2019-01-16 239937.32 241266.49 60.83 1390.00 0.00 0.00 16.88%
2019-01-15 243429.35 239937.32 122.03 -3370.00 0.00 0.00 21.55%
2019-01-14 240017.89 243429.35 8.54 3420.00 0.00 0.00 24.52%
2019-01-11 240617.89 240017.89 0.00 -600.00 0.00 0.00 20.52%
2019-01-10 240582.61 240617.89 84.72 120.00 0.00 0.00 20.50%
2019-01-09 238482.61 240582.61 0.00 2100.00 0.00 0.00 20.51%
2019-01-08 239824.80 238482.61 42.19 -1300.00 0.00 0.00 20.56%
2019-01-07 239824.80 239824.80 0.00 0.00 0.00 0.00 0.00%
2019-01-04 239824.80 239824.80 0.00 0.00 0.00 0.00 0.00%
2019-01-03 241109.35 239824.80 24.55 -1260.00 0.00 0.00 0.00%
2019-01-02 240449.35 241109.35 0.00 660.00 0.00 0.00 11.81%
2018-12-28 239129.35 240449.35 0.00 1320.00 0.00 0.00 11.88%
2018-12-27 239486.81 239129.35 77.46 -280.00 0.00 0.00 12.02%
2018-12-26 242948.29 239486.81 61.48 -3400.00 0.00 0.00 21.03%
2018-12-25 254411.71 242948.29 53.42 -11410.00 0.00 0.00 11.06%
2018-12-24 259885.02 254411.71 53.31 -5420.00 0.00 0.00 35.69%
2018-12-21 256913.32 259885.02 178.30 3150.00 0.00 0.00 29.58%
2018-12-20 255637.34 256913.32 44.02 1320.00 0.00 0.00 10.78%
2018-12-19 257956.47 255637.34 139.13 -2180.00 0.00 0.00 37.90%
2018-12-18 264588.71 257956.47 62.24 -6570.00 0.00 0.00 39.82%
2018-12-17 264764.52 264588.71 125.81 -50.00 0.00 0.00 29.44%
2018-12-14 264764.52 264764.52 0.00 0.00 0.00 0.00 0.00%
2018-12-13 264764.52 264764.52 0.00 0.00 0.00 0.00 0.00%
2018-12-12 264764.52 264764.52 0.00 0.00 0.00 0.00 0.00%
2018-12-11 259256.30 264764.52 31.78 5540.00 0.00 0.00 0.00%
2018-12-10 265408.07 259256.30 71.77 -6080.00 0.00 0.00 14.86%
2018-12-07 267008.07 265408.07 0.00 -1600.00 0.00 0.00 12.45%
2018-12-06 266885.35 267008.07 57.28 180.00 0.00 0.00 12.52%
2018-12-05 265955.60 266885.35 50.25 980.00 0.00 0.00 19.97%
2018-12-04 264154.04 265955.60 148.44 1950.00 0.00 0.00 0.00%
2018-12-03 280406.57 264154.04 142.53 -16110.00 0.00 0.00 0.00%
2018-11-30 280383.09 280406.57 96.52 120.00 0.00 0.00 27.02%
2018-11-29 289695.96 280383.09 62.87 -9250.00 0.00 0.00 21.28%
2018-11-28 289745.96 289695.96 0.00 -50.00 0.00 0.00 31.50%
2018-11-27 289937.72 289745.96 41.76 -150.00 0.00 0.00 31.49%
2018-11-26 289937.72 289937.72 0.00 0.00 0.00 0.00 0.00%
2018-11-23 298064.72 289937.72 27.00 -8100.00 0.00 0.00 0.00%
2018-11-22 300006.32 298064.72 30.60 -1910.00 0.00 0.00 20.60%
2018-11-21 300815.72 300006.32 59.40 -750.00 0.00 0.00 75.72%
2018-11-20 316341.87 300815.72 165.15 -15360.00 0.00 0.00 57.78%
2018-11-19 321027.62 316341.87 261.75 -4420.00 0.00 0.00 85.38%
2018-11-16 322559.10 321027.62 181.48 -1350.00 0.00 0.00 29.99%
2018-11-15 328526.00 322559.10 66.90 -5900.00 0.00 0.00 19.35%
2018-11-14 334537.16 328526.00 61.16 -5950.00 0.00 0.00 28.88%
2018-11-13 334261.38 334537.16 74.22 350.00 0.00 0.00 21.16%
2018-11-12 377883.81 334261.38 152.43 6530.00 0.00 50000.00 34.16%
2018-11-09 382083.17 377883.81 119.36 -4080.00 0.00 0.00 12.22%
2018-11-08 381156.57 382083.17 191.40 1120.00 0.00 0.00 12.04%
2018-11-07 408355.47 381156.57 18.90 2820.00 0.00 30000.00 4.96%
2018-11-06 405205.02 408355.47 9.55 3160.00 0.00 0.00 7.83%
2018-11-05 404922.99 405205.02 67.97 350.00 0.00 0.00 11.16%
2018-11-02 401492.99 404922.99 0.00 3430.00 0.00 0.00 11.20%
2018-11-01 402927.25 401492.99 34.26 -1400.00 0.00 0.00 11.44%
2018-10-31 402927.25 402927.25 0.00 0.00 0.00 0.00 0.00%
2018-10-30 400863.25 402927.25 36.00 2100.00 0.00 0.00 0.00%
2018-10-29 406813.17 400863.25 49.92 -5900.00 0.00 0.00 0.00%
2018-10-26 400538.53 406813.17 25.36 6300.00 0.00 0.00 16.59%
2018-10-25 397088.53 400538.53 0.00 3450.00 0.00 0.00 25.05%
2018-10-24 401213.84 397088.53 75.31 -4050.00 0.00 0.00 25.12%
2018-10-23 204281.69 401213.84 87.85 -2980.00 200000.00 0.00 0.00%
2018-10-22 204281.69 204281.69 0.00 0.00 0.00 0.00 0.00%
2018-10-19 207220.70 204281.69 59.01 -2880.00 0.00 0.00 0.00%
2018-10-18 207340.70 207220.70 0.00 -120.00 0.00 0.00 12.83%
2018-10-17 207726.13 207340.70 15.43 -370.00 0.00 0.00 12.83%
2018-10-16 205135.40 207726.13 89.27 2680.00 0.00 0.00 12.81%
2018-10-15 200575.36 205135.40 9.96 4570.00 0.00 0.00 32.69%
2018-10-12 195395.36 200575.36 0.00 5180.00 0.00 0.00 39.69%
2018-10-11 199544.48 195395.36 49.12 -4100.00 0.00 0.00 40.32%
2018-10-10 197344.48 199544.48 0.00 2200.00 0.00 0.00 31.68%
2018-10-09 195609.60 197344.48 15.12 1750.00 0.00 0.00 31.86%
2018-10-08 190131.40 195609.60 1.80 5480.00 0.00 0.00 11.42%
2018-09-28 183880.23 190131.40 18.83 6270.00 0.00 0.00 20.06%
2018-09-27 183955.05 183880.23 74.82 0.00 0.00 0.00 41.49%
2018-09-26 185296.92 183955.05 31.87 -1310.00 0.00 0.00 23.83%
2018-09-25 163168.12 185296.92 31.20 22160.00 0.00 0.00 43.29%
2018-09-21 383568.12 163168.12 0.00 3600.00 0.00 224000.00 91.18%
2018-09-20 384411.64 383568.12 43.52 -800.00 0.00 0.00 38.66%
2018-09-19 385535.64 384411.64 24.00 -1100.00 0.00 0.00 10.73%
2018-09-18 390077.64 385535.64 42.00 -4500.00 0.00 0.00 28.46%
2018-09-17 386547.82 390077.64 68.18 3600.00 0.00 0.00 0.00%
2018-09-14 388866.65 386547.82 18.83 -2300.00 0.00 0.00 53.45%
2018-09-13 391585.47 388866.65 18.82 -2700.00 0.00 0.00 60.97%
2018-09-12 389672.47 391585.47 27.00 1940.00 0.00 0.00 52.06%
2018-09-11 403348.07 389672.47 95.60 -13580.00 0.00 0.00 59.80%
2018-09-10 402664.19 403348.07 106.12 790.00 0.00 0.00 79.34%
2018-09-07 402713.79 402664.19 69.60 20.00 0.00 0.00 55.88%
2018-09-06 411617.47 402713.79 303.68 -8600.00 0.00 0.00 43.66%
2018-09-05 413216.73 411617.47 279.26 -1320.00 0.00 0.00 72.77%
2018-09-04 408426.00 413216.73 69.27 4860.00 0.00 0.00 60.16%
2018-09-03 404673.69 408426.00 197.69 3950.00 0.00 0.00 68.52%
2018-08-31 422403.79 404673.69 450.10 -17280.00 0.00 0.00 73.58%
2018-08-30 438152.02 422403.79 138.23 -15610.00 0.00 0.00 68.61%
2018-08-29 442254.30 438152.02 102.28 -4000.00 0.00 0.00 58.11%
2018-08-28 443501.04 442254.30 156.74 -1090.00 0.00 0.00 41.34%
2018-08-27 428624.86 443501.04 81.82 14960.00 0.00 0.00 44.77%
2018-08-24 427522.95 428624.86 18.09 1120.00 0.00 0.00 1.90%
2018-08-23 434893.58 427522.95 230.63 -7140.00 0.00 0.00 11.19%
2018-08-22 435720.16 434893.58 156.58 -670.00 0.00 0.00 32.42%
2018-08-21 437620.16 435720.16 0.00 -1900.00 0.00 0.00 7.23%
2018-08-20 451707.69 437620.16 690.53 -13390.00 0.00 0.00 7.14%
2018-08-17 439310.95 451707.69 69.26 12470.00 0.00 0.00 45.27%
2018-08-16 437812.95 439310.95 0.00 1500.00 0.00 0.00 40.33%
2018-08-15 436405.71 437812.95 51.76 1460.00 0.00 0.00 40.53%
2018-08-14 442353.71 436405.71 48.00 -5900.00 0.00 0.00 19.01%
2018-08-13 444525.71 442353.71 72.00 -2100.00 0.00 0.00 18.87%
2018-08-10 443276.15 444525.71 180.44 1430.00 0.00 0.00 0.00%
2018-08-09 445479.50 443276.15 213.35 -1990.00 0.00 0.00 12.42%
2018-08-08 454189.86 445479.50 240.36 -8470.00 0.00 0.00 49.76%
2018-08-07 456691.06 454189.86 31.20 -2470.00 0.00 0.00 11.07%
2018-08-06 460624.16 456691.06 73.10 -3860.00 0.00 0.00 0.00%
2018-08-03 464097.70 460624.16 173.54 -3300.00 0.00 0.00 26.16%
2018-08-02 456545.70 464097.70 48.00 7600.00 0.00 0.00 0.00%
2018-08-01 501995.70 456545.70 48.00 -5400.00 0.00 40000.00 35.54%
2018-07-31 501995.70 501995.70 0.00 0.00 0.00 0.00 0.00%
2018-07-30 501995.70 501995.70 0.00 0.00 0.00 0.00 0.00%
2018-07-27 501995.70 501995.70 0.00 0.00 0.00 0.00 0.00%
2018-07-26 501995.70 501995.70 0.00 0.00 0.00 0.00 0.00%
2018-07-25 501995.70 501995.70 0.00 0.00 0.00 0.00 0.00%
2018-07-24 501995.70 501995.70 0.00 0.00 0.00 0.00 0.00%
2018-07-23 441222.80 501995.70 227.10 11000.00 50000.00 0.00 0.00%
2018-07-20 441891.12 441222.80 68.32 -600.00 0.00 0.00 14.77%
2018-07-19 433337.93 441891.12 196.81 8750.00 0.00 0.00 14.68%
2018-07-18 437729.89 433337.93 161.96 -4230.00 0.00 0.00 57.94%
2018-07-17 434268.69 437729.89 28.80 3490.00 0.00 0.00 0.00%
2018-07-16 432999.09 434268.69 50.40 1320.00 0.00 0.00 0.00%
2018-07-13 431820.69 432999.09 21.60 1200.00 0.00 0.00 11.08%
2018-07-12 431820.69 431820.69 0.00 0.00 0.00 0.00 0.00%
2018-07-11 431414.57 431820.69 73.88 480.00 0.00 0.00 0.00%
2018-07-10 416819.64 431414.57 55.07 14650.00 0.00 0.00 26.48%
2018-07-09 420511.03 416819.64 91.39 -3600.00 0.00 0.00 29.10%
2018-07-06 423665.78 420511.03 124.75 -3030.00 0.00 0.00 0.00%
2018-07-05 301757.68 423665.78 121.90 2030.00 120000.00 0.00 3.29%
2018-07-04 302275.71 301757.68 98.03 -420.00 0.00 0.00 46.18%
2018-07-03 302275.71 302275.71 0.00 0.00 0.00 0.00 0.00%
2018-07-02 305111.96 302275.71 136.25 -2700.00 0.00 0.00 0.00%
2018-06-29 305111.96 305111.96 0.00 0.00 0.00 0.00 0.00%
2018-06-28 305111.96 305111.96 0.00 0.00 0.00 0.00 0.00%
2018-06-27 303736.51 305111.96 124.55 1500.00 0.00 0.00 0.00%
2018-06-26 302258.78 303736.51 22.27 1500.00 0.00 0.00 0.00%
2018-06-25 296946.02 302258.78 67.24 5380.00 0.00 0.00 8.66%
2018-06-22 296908.64 296946.02 112.62 150.00 0.00 0.00 35.48%
2018-06-21 298181.39 296908.64 22.75 -1250.00 0.00 0.00 8.98%
2018-06-20 297635.18 298181.39 3.79 550.00 0.00 0.00 17.78%
2018-06-19 302086.16 297635.18 150.98 -4300.00 0.00 0.00 20.15%
2018-06-15 301294.09 302086.16 167.93 960.00 0.00 0.00 2.34%
2018-06-14 299528.77 301294.09 4.68 1770.00 0.00 0.00 13.18%
2018-06-13 294242.01 299528.77 23.24 5310.00 0.00 0.00 14.99%
2018-06-12 294964.90 294242.01 82.89 -640.00 0.00 0.00 24.22%
2018-06-11 293996.92 294964.90 182.02 1150.00 0.00 0.00 2.38%
2018-06-08 299483.93 293996.92 287.01 -5200.00 0.00 0.00 2.38%
2018-06-07 287081.94 299483.93 78.01 12480.00 0.00 0.00 2.37%
2018-06-06 183957.31 287081.94 675.37 3800.00 100000.00 0.00 33.56%
2018-06-05 185780.08 183957.31 102.77 -1720.00 0.00 0.00 46.06%
2018-06-04 187540.00 185780.08 659.92 -1100.00 0.00 0.00 26.20%
2018-06-01 185977.03 187540.00 237.03 1800.00 0.00 0.00 3.72%
2018-05-31 182792.51 185977.03 105.48 3290.00 0.00 0.00 20.30%
2018-05-30 181705.03 182792.51 392.52 1480.00 0.00 0.00 3.78%
2018-05-29 177005.45 181705.03 260.42 4960.00 0.00 0.00 23.27%
2018-05-28 177894.05 177005.45 128.60 -760.00 0.00 0.00 10.08%
2018-05-25 165545.50 177894.05 51.45 12400.00 0.00 0.00 3.86%
2018-05-24 167456.08 165545.50 50.58 -1860.00 0.00 0.00 68.08%
2018-05-23 163687.04 167456.08 90.96 3860.00 0.00 0.00 4.07%
2018-05-22 168437.25 163687.04 390.21 -4360.00 0.00 0.00 78.35%
2018-05-21 165884.59 168437.25 47.34 2600.00 0.00 0.00 18.14%
2018-05-18 166064.02 165884.59 79.43 -100.00 0.00 0.00 40.54%
2018-05-17 168884.67 166064.02 220.65 -2600.00 0.00 0.00 35.32%
2018-05-16 169917.41 168884.67 232.74 -800.00 0.00 0.00 34.76%
2018-05-15 171821.55 169917.41 154.14 -1750.00 0.00 0.00 19.45%
2018-05-14 170336.72 171821.55 35.17 1520.00 0.00 0.00 14.96%
2018-05-11 164887.35 170336.72 30.63 5480.00 0.00 0.00 9.00%
2018-05-10 166010.94 164887.35 103.59 -1020.00 0.00 0.00 30.51%
2018-05-09 162819.97 166010.94 149.03 3340.00 0.00 0.00 0.00%
2018-05-08 163151.38 162819.97 131.41 -200.00 0.00 0.00 15.70%
2018-05-07 160982.44 163151.38 141.06 2310.00 0.00 0.00 15.68%
2018-05-04 160621.46 160982.44 49.02 410.00 0.00 0.00 26.98%
2018-05-03 159466.39 160621.46 144.93 1300.00 0.00 0.00 0.00%
2018-05-02 157455.21 159466.39 8.82 2020.00 0.00 0.00 0.00%
2018-04-27 167149.84 157455.21 164.63 470.00 0.00 10000.00 6.36%
2018-04-26 167512.02 167149.84 122.18 -240.00 0.00 0.00 26.29%
2018-04-25 165281.80 167512.02 299.78 2530.00 0.00 0.00 0.00%
2018-04-24 165281.80 165281.80 0.00 0.00 0.00 0.00 0.00%
2018-04-23 159096.31 165281.80 24.51 6210.00 0.00 0.00 0.00%
2018-04-20 161466.18 159096.31 109.87 -2260.00 0.00 0.00 24.82%
2018-04-19 157618.80 161466.18 262.62 4110.00 0.00 0.00 6.06%
2018-04-18 158996.71 157618.80 47.91 -1330.00 0.00 0.00 22.44%
2018-04-17 158655.21 158996.71 178.50 520.00 0.00 0.00 0.00%
2018-04-16 156712.23 158655.21 297.02 2240.00 0.00 0.00 6.01%
2018-04-13 155744.32 156712.23 152.09 1120.00 0.00 0.00 26.96%
2018-04-12 155108.28 155744.32 113.96 750.00 0.00 0.00 0.00%
2018-04-11 155195.63 155108.28 67.35 -20.00 0.00 0.00 13.65%
2018-04-10 153063.64 155195.63 23.01 2155.00 0.00 0.00 34.68%
2018-04-09 152061.88 153063.64 28.24 1030.00 0.00 0.00 16.92%
2018-04-04 155523.33 152061.88 281.45 -3180.00 0.00 0.00 7.64%
2018-04-03 157336.47 155523.33 183.14 -1630.00 0.00 0.00 7.49%
2018-04-02 155847.85 157336.47 201.38 1690.00 0.00 0.00 7.40%
2018-03-30 153201.21 155847.85 23.36 2670.00 0.00 0.00 51.56%
2018-03-29 150577.14 153201.21 65.93 2690.00 0.00 0.00 32.34%
2018-03-28 152309.71 150577.14 252.57 -1480.00 0.00 0.00 45.49%
2018-03-27 152233.43 152309.71 133.72 210.00 0.00 0.00 43.62%
2018-03-26 152030.93 152233.43 82.50 285.00 0.00 0.00 38.68%
2018-03-23 152519.13 152030.93 13.20 -475.00 0.00 0.00 10.51%
2018-03-22 155446.08 152519.13 116.95 -2810.00 0.00 0.00 11.15%
2018-03-21 154888.74 155446.08 22.66 580.00 0.00 0.00 23.97%
2018-03-20 154326.83 154888.74 73.09 635.00 0.00 0.00 5.87%
2018-03-19 152973.01 154326.83 26.18 1380.00 0.00 0.00 3.81%
2018-03-16 153401.46 152973.01 18.45 -410.00 0.00 0.00 4.75%
2018-03-15 153581.46 153401.46 0.00 -180.00 0.00 0.00 12.86%
2018-03-14 154270.74 153581.46 9.28 -680.00 0.00 0.00 12.86%
2018-03-13 152928.59 154270.74 17.85 1360.00 0.00 0.00 23.71%
2018-03-12 151861.73 152928.59 273.14 1340.00 0.00 0.00 23.86%
2018-03-09 148128.13 151861.73 56.40 3790.00 0.00 0.00 24.04%
2018-03-08 138832.19 148128.13 34.06 9330.00 0.00 0.00 26.61%
2018-03-07 140700.27 138832.19 98.08 -1770.00 0.00 0.00 57.07%
2018-03-06 137007.63 140700.27 17.36 3710.00 0.00 0.00 56.48%
2018-03-05 137457.92 137007.63 35.29 -415.00 0.00 0.00 55.10%
2018-03-02 137376.55 137457.92 18.63 100.00 0.00 0.00 29.08%
2018-03-01 136026.55 137376.55 0.00 1350.00 0.00 0.00 8.83%
2018-02-28 137250.41 136026.55 28.86 -1195.00 0.00 0.00 8.80%
2018-02-27 140149.61 137250.41 19.20 -2880.00 0.00 0.00 23.33%
2018-02-26 143621.61 140149.61 12.00 -3460.00 0.00 0.00 28.97%
2018-02-23 144895.50 143621.61 13.89 -1260.00 0.00 0.00 13.03%
2018-02-22 145087.90 144895.50 2.40 -190.00 0.00 0.00 0.00%
2018-02-14 146092.30 145087.90 14.40 -990.00 0.00 0.00 3.18%
2018-02-13 145415.32 146092.30 13.02 690.00 0.00 0.00 28.27%
2018-02-12 143555.32 145415.32 0.00 1860.00 0.00 0.00 31.88%
2018-02-09 143612.35 143555.32 32.03 -25.00 0.00 0.00 24.29%
2018-02-08 144560.75 143612.35 8.40 -940.00 0.00 0.00 36.20%
2018-02-07 144587.45 144560.75 26.70 0.00 0.00 0.00 34.33%
2018-02-06 145973.40 144587.45 30.95 -1355.00 0.00 0.00 35.61%
2018-02-05 140025.88 145973.40 62.48 6010.00 0.00 0.00 30.64%
2018-02-02 139955.89 140025.88 20.01 90.00 0.00 0.00 27.56%
2018-02-01 139955.89 139955.89 0.00 0.00 0.00 0.00 0.00%
2018-01-31 140742.34 139955.89 6.45 -780.00 0.00 0.00 0.00%
2018-01-30 143517.34 140742.34 15.00 -2760.00 0.00 0.00 8.82%
2018-01-29 143184.54 143517.34 7.20 340.00 0.00 0.00 28.07%
2018-01-26 142231.74 143184.54 7.20 960.00 0.00 0.00 25.72%
2018-01-25 138103.05 142231.74 11.31 4140.00 0.00 0.00 28.13%
2018-01-24 139666.25 138103.05 28.20 -1535.00 0.00 0.00 14.59%
2018-01-23 144471.66 139666.25 35.41 -4770.00 0.00 0.00 22.03%
2018-01-22 143099.66 144471.66 3.00 1375.00 0.00 0.00 22.95%
2018-01-19 141023.26 143099.66 3.60 2080.00 0.00 0.00 27.28%
2018-01-18 140823.46 141023.26 20.20 220.00 0.00 0.00 34.22%
2018-01-17 135663.46 140823.46 0.00 5160.00 0.00 0.00 48.45%
2018-01-16 139952.78 135663.46 64.32 -4225.00 0.00 0.00 50.76%
2018-01-15 136984.38 139952.78 6.60 2975.00 0.00 0.00 34.03%
2018-01-12 141477.14 136984.38 52.76 -4440.00 0.00 0.00 32.51%
2018-01-11 140606.14 141477.14 9.00 880.00 0.00 0.00 58.86%
2018-01-10 143339.20 140606.14 63.06 -2670.00 0.00 0.00 54.53%
2018-01-09 144169.20 143339.20 0.00 -830.00 0.00 0.00 26.42%
2018-01-08 145838.63 144169.20 99.43 -1570.00 0.00 0.00 25.91%
2018-01-05 146249.47 145838.63 70.84 -340.00 0.00 0.00 10.46%
2018-01-04 145374.06 146249.47 4.59 880.00 0.00 0.00 12.85%
2018-01-03 145034.06 145374.06 0.00 340.00 0.00 0.00 9.19%
2018-01-02 144798.86 145034.06 4.80 240.00 0.00 0.00 9.19%
2017-12-29 144918.86 144798.86 0.00 -120.00 0.00 0.00 4.33%
2017-12-28 145121.26 144918.86 2.40 -200.00 0.00 0.00 4.34%
2017-12-27 145119.81 145121.26 18.55 20.00 0.00 0.00 7.07%
2017-12-26 144556.17 145119.81 16.36 580.00 0.00 0.00 13.31%
2017-12-25 146599.53 144556.17 48.36 -1995.00 0.00 0.00 10.43%
2017-12-22 146100.87 146599.53 116.34 615.00 0.00 0.00 29.72%
2017-12-21 145541.24 146100.87 195.37 755.00 0.00 0.00 10.64%
2017-12-20 146473.00 145541.24 41.76 -890.00 0.00 0.00 11.31%
2017-12-19 144958.81 146473.00 20.81 1535.00 0.00 0.00 2.77%
2017-12-18 140816.01 144958.81 7.20 4150.00 0.00 0.00 17.15%
2017-12-15 141726.84 140816.01 20.83 -890.00 0.00 0.00 19.22%
2017-12-14 140174.58 141726.84 27.74 1580.00 0.00 0.00 3.77%
2017-12-13 140049.23 140174.58 34.65 160.00 0.00 0.00 43.89%
2017-12-12 143001.18 140049.23 71.95 -2880.00 0.00 0.00 13.92%
2017-12-11 142845.38 143001.18 19.20 175.00 0.00 0.00 2.84%
2017-12-08 142997.43 142845.38 7.05 -145.00 0.00 0.00 2.81%
2017-12-07 141901.40 142997.43 83.97 1180.00 0.00 0.00 3.80%
2017-12-06 142631.20 141901.40 4.80 -725.00 0.00 0.00 0.00%
2017-12-05 142734.20 142631.20 3.00 -100.00 0.00 0.00 5.48%
2017-12-04 140264.20 142734.20 0.00 2470.00 0.00 0.00 10.01%
2017-12-01 140313.80 140264.20 9.60 -40.00 0.00 0.00 9.98%
2017-11-30 138639.21 140313.80 35.41 1710.00 0.00 0.00 9.69%
2017-11-29 137469.21 138639.21 0.00 1170.00 0.00 0.00 17.56%
2017-11-28 138126.41 137469.21 7.20 -650.00 0.00 0.00 17.78%
2017-11-27 138476.41 138126.41 0.00 -350.00 0.00 0.00 8.44%
2017-11-24 139026.41 138476.41 0.00 -550.00 0.00 0.00 8.45%
2017-11-23 139183.61 139026.41 7.20 -150.00 0.00 0.00 8.46%
2017-11-22 139036.01 139183.61 2.40 150.00 0.00 0.00 8.44%
2017-11-21 135721.45 139036.01 40.44 3355.00 0.00 0.00 4.21%
2017-11-20 130532.00 135721.45 35.55 5225.00 0.00 0.00 15.29%
2017-11-17 130338.44 130532.00 26.44 220.00 0.00 0.00 38.82%
2017-11-16 130416.01 130338.44 52.57 -25.00 0.00 0.00 42.91%
2017-11-15 133760.59 130416.01 4.58 -3340.00 0.00 0.00 38.35%
2017-11-14 132988.17 133760.59 22.58 795.00 0.00 0.00 41.94%
2017-11-13 133677.73 132988.17 4.56 -685.00 0.00 0.00 48.19%
2017-11-10 136746.81 133677.73 9.08 -3060.00 0.00 0.00 44.01%
2017-11-09 134402.81 136746.81 6.00 2350.00 0.00 0.00 43.35%
2017-11-08 135012.81 134402.81 0.00 -610.00 0.00 0.00 33.69%
2017-11-07 131346.55 135012.81 8.74 3675.00 0.00 0.00 33.60%
2017-11-06 127626.55 131346.55 0.00 3720.00 0.00 0.00 34.94%
2017-11-03 126750.99 127626.55 4.44 880.00 0.00 0.00 35.43%
2017-11-02 129188.01 126750.99 17.02 -2420.00 0.00 0.00 31.41%
2017-11-01 130108.01 129188.01 0.00 -920.00 0.00 0.00 15.58%
2017-10-31 133118.60 130108.01 30.59 -2980.00 0.00 0.00 15.48%
2017-10-30 132772.81 133118.60 14.21 360.00 0.00 0.00 38.28%
2017-10-27 129546.41 132772.81 3.60 3230.00 0.00 0.00 39.18%
2017-10-26 132366.04 129546.41 29.63 -2790.00 0.00 0.00 45.57%
2017-10-25 132320.84 132366.04 4.80 50.00 0.00 0.00 53.92%
2017-10-24 127540.84 132320.84 0.00 4780.00 0.00 0.00 53.88%
2017-10-23 123650.59 127540.84 29.75 3920.00 0.00 0.00 55.37%
2017-10-20 123455.05 123650.59 4.46 200.00 0.00 0.00 19.04%
2017-10-19 125432.49 123455.05 17.44 -1960.00 0.00 0.00 18.77%
2017-10-18 126632.49 125432.49 0.00 -1200.00 0.00 0.00 14.29%
2017-10-17 127832.49 126632.49 0.00 -1200.00 0.00 0.00 14.30%
2017-10-16 124982.49 127832.49 0.00 2850.00 0.00 0.00 14.32%
2017-10-13 123585.71 124982.49 13.22 1410.00 0.00 0.00 14.28%
2017-10-12 23585.71 123585.71 0.00 0.00 100000.00 0.00 0.00%
2017-10-11 25968.39 23585.71 12.68 -2370.00 0.00 0.00 0.00%
2017-10-10 24871.22 25968.39 12.83 1110.00 0.00 0.00 66.56%
2017-10-09 24871.22 24871.22 0.00 0.00 0.00 0.00 0.00%
2017-09-29 24871.22 24871.22 0.00 0.00 0.00 0.00 0.00%
2017-09-28 24871.22 24871.22 0.00 0.00 0.00 0.00 0.00%
2017-09-27 24871.22 24871.22 0.00 0.00 0.00 0.00 0.00%
2017-09-26 24871.22 24871.22 0.00 0.00 0.00 0.00 0.00%
2017-09-25 24871.22 24871.22 0.00 0.00 0.00 0.00 0.00%
2017-09-22 24871.22 24871.22 0.00 0.00 0.00 0.00 0.00%
2017-09-21 25430.82 24871.22 9.60 -550.00 0.00 0.00 0.00%
2017-09-20 25523.22 25430.82 2.40 -90.00 0.00 0.00 0.00%
2017-09-19 25613.22 25523.22 0.00 -90.00 0.00 0.00 13.12%
2017-09-18 24653.74 25613.22 10.52 970.00 0.00 0.00 13.03%
2017-09-15 23503.74 24653.74 0.00 1150.00 0.00 0.00 35.45%
2017-09-14 25422.52 23503.74 18.78 -1900.00 0.00 0.00 37.83%
2017-09-13 24684.36 25422.52 11.84 750.00 0.00 0.00 57.35%
2017-09-12 24684.36 24684.36 0.00 0.00 0.00 0.00 0.00%
2017-09-11 24684.36 24684.36 0.00 0.00 0.00 0.00 0.00%
2017-09-08 24684.36 24684.36 0.00 0.00 0.00 0.00 0.00%
2017-09-07 24207.76 24684.36 8.40 485.00 0.00 0.00 0.00%
2017-09-06 25117.50 24207.76 9.74 -900.00 0.00 0.00 67.34%
2017-09-05 26222.44 25117.50 4.94 -1100.00 0.00 0.00 65.45%
2017-09-04 24807.37 26222.44 4.93 1420.00 0.00 0.00 41.26%
2017-09-01 24369.57 24807.37 7.20 445.00 0.00 0.00 66.02%
2017-08-31 26596.98 24369.57 37.41 -2190.00 0.00 0.00 65.79%
2017-08-30 27854.06 26596.98 37.08 -1220.00 0.00 0.00 54.02%
2017-08-29 28077.37 27854.06 8.31 -215.00 0.00 0.00 51.79%
2017-08-28 28077.37 28077.37 0.00 0.00 0.00 0.00 0.00%
2017-08-25 28077.37 28077.37 0.00 0.00 0.00 0.00 0.00%
2017-08-24 28077.37 28077.37 0.00 0.00 0.00 0.00 0.00%
2017-08-23 28464.58 28077.37 27.21 -360.00 0.00 0.00 0.00%
2017-08-22 28464.58 28464.58 0.00 0.00 0.00 0.00 0.00%
2017-08-21 28286.98 28464.58 2.40 180.00 0.00 0.00 0.00%
2017-08-18 27081.65 28286.98 4.67 1210.00 0.00 0.00 11.40%
2017-08-17 24501.65 27081.65 30.00 2610.00 0.00 0.00 31.41%
2017-08-16 24848.55 24501.65 6.90 -340.00 0.00 0.00 46.73%
2017-08-15 24970.95 24848.55 2.40 -120.00 0.00 0.00 12.54%
2017-08-14 24970.95 24970.95 0.00 0.00 0.00 0.00 0.00%
2017-08-11 24070.32 24970.95 9.37 910.00 0.00 0.00 0.00%
2017-08-10 24070.32 24070.32 0.00 0.00 0.00 0.00 0.00%
2017-08-09 23691.72 24070.32 21.40 400.00 0.00 0.00 0.00%
2017-08-08 23511.72 23691.72 0.00 180.00 0.00 0.00 40.11%
2017-08-07 23451.72 23511.72 0.00 60.00 0.00 0.00 39.98%
2017-08-04 23161.72 23451.72 0.00 290.00 0.00 0.00 38.77%
2017-08-03 23101.72 23161.72 0.00 60.00 0.00 0.00 38.50%
2017-08-02 23001.72 23101.72 0.00 100.00 0.00 0.00 38.39%
2017-08-01 22611.72 23001.72 0.00 390.00 0.00 0.00 38.48%
2017-07-31 22601.72 22611.72 0.00 10.00 0.00 0.00 38.56%
2017-07-28 22705.98 22601.72 4.26 -100.00 0.00 0.00 37.88%
2017-07-27 23568.83 22705.98 12.85 -850.00 0.00 0.00 37.67%
2017-07-26 24136.23 23568.83 2.40 -565.00 0.00 0.00 36.79%
2017-07-25 24864.72 24136.23 8.49 -720.00 0.00 0.00 59.76%
2017-07-24 24584.72 24864.72 0.00 280.00 0.00 0.00 35.28%
2017-07-21 24278.91 24584.72 4.19 310.00 0.00 0.00 35.54%
2017-07-20 21963.26 24278.91 4.35 2320.00 0.00 0.00 59.90%
2017-07-19 21663.26 21963.26 0.00 300.00 0.00 0.00 39.10%
2017-07-18 21921.93 21663.26 8.67 -250.00 0.00 0.00 39.47%
2017-07-17 21669.33 21921.93 2.40 255.00 0.00 0.00 38.85%
2017-07-14 21669.33 21669.33 0.00 0.00 0.00 0.00 25.34%
2017-07-13 21049.04 21669.33 19.71 640.00 0.00 0.00 25.34%
2017-07-12 21049.04 21049.04 0.00 0.00 0.00 0.00 0.00%
2017-07-11 21049.04 21049.04 0.00 0.00 0.00 0.00 0.00%
2017-07-10 20811.44 21049.04 2.40 240.00 0.00 0.00 0.00%
2017-07-07 20441.44 20811.44 0.00 370.00 0.00 0.00 14.21%
2017-07-06 20181.44 20441.44 0.00 260.00 0.00 0.00 14.25%
2017-07-05 19979.64 20181.44 8.20 210.00 0.00 0.00 14.28%
2017-07-04 19807.71 19979.64 8.07 180.00 0.00 0.00 14.30%
2017-07-03 23738.24 19807.71 10.53 80.00 0.00 4000.00 14.45%
2017-06-30 22834.13 23738.24 15.89 920.00 0.00 0.00 23.84%
2017-06-29 22646.53 22834.13 2.40 190.00 0.00 0.00 24.51%
2017-06-28 22536.53 22646.53 0.00 110.00 0.00 0.00 12.21%
2017-06-27 22251.74 22536.53 15.21 300.00 0.00 0.00 12.21%
2017-06-26 22351.74 22251.74 0.00 -100.00 0.00 0.00 12.44%
2017-06-23 22940.05 22351.74 18.31 -570.00 0.00 0.00 12.43%
2017-06-22 23334.84 22940.05 14.79 -380.00 0.00 0.00 31.15%
2017-06-21 23839.55 23334.84 14.71 -490.00 0.00 0.00 30.52%
2017-06-20 23989.55 23839.55 0.00 -150.00 0.00 0.00 30.23%
2017-06-19 22954.60 23989.55 15.05 1050.00 0.00 0.00 30.13%
2017-06-16 22643.01 22954.60 18.41 330.00 0.00 0.00 31.09%
2017-06-15 21023.01 22643.01 0.00 1620.00 0.00 0.00 62.50%
2017-06-14 23310.46 21023.01 47.45 -2240.00 0.00 0.00 66.23%
2017-06-13 25279.99 23310.46 9.53 -1960.00 0.00 0.00 71.95%
2017-06-12 23829.99 25279.99 0.00 1450.00 0.00 0.00 76.85%
2017-06-09 22963.56 23829.99 3.57 870.00 0.00 0.00 80.67%
2017-06-08 23761.31 22963.56 17.75 -780.00 0.00 0.00 83.16%
2017-06-07 22268.48 23761.31 7.17 1500.00 0.00 0.00 80.20%
2017-06-06 24298.48 22268.48 0.00 -2030.00 0.00 0.00 84.92%
2017-06-05 26818.48 24298.48 0.00 -2520.00 0.00 0.00 78.98%
2017-06-02 28258.48 26818.48 0.00 -1440.00 0.00 0.00 72.90%
2017-06-01 31858.48 28258.48 0.00 -3600.00 0.00 0.00 69.90%
2017-05-31 33414.35 31858.48 45.87 -1510.00 0.00 0.00 63.57%
2017-05-26 33703.95 33414.35 9.60 -280.00 0.00 0.00 37.81%
2017-05-25 34271.94 33703.95 17.99 -550.00 0.00 0.00 37.97%
2017-05-24 33704.34 34271.94 2.40 570.00 0.00 0.00 0.00%
2017-05-23 33976.34 33704.34 12.00 -260.00 0.00 0.00 8.54%
2017-05-22 33976.34 33976.34 0.00 0.00 0.00 0.00 0.00%
2017-05-19 33631.28 33976.34 14.94 360.00 0.00 0.00 0.00%
2017-05-18 32883.68 33631.28 2.40 750.00 0.00 0.00 0.00%
2017-05-17 31328.35 32883.68 14.67 1570.00 0.00 0.00 10.84%
2017-05-16 32479.11 31328.35 35.76 -1115.00 0.00 0.00 38.04%
2017-05-15 31909.88 32479.11 10.77 580.00 0.00 0.00 36.57%
2017-05-12 32173.45 31909.88 3.57 -260.00 0.00 0.00 23.98%
2017-05-11 32398.02 32173.45 9.57 -215.00 0.00 0.00 23.94%
2017-05-10 31495.08 32398.02 7.06 910.00 0.00 0.00 0.00%
2017-05-09 31475.86 31495.08 10.78 30.00 0.00 0.00 25.72%
2017-05-08 30374.35 31475.86 28.49 1130.00 0.00 0.00 38.99%
2017-05-05 30377.87 30374.35 3.52 0.00 0.00 0.00 13.51%
2017-05-04 30509.53 30377.87 41.66 -90.00 0.00 0.00 0.00%
2017-05-03 30509.53 30509.53 0.00 0.00 0.00 0.00 0.00%
2017-05-02 30509.53 30509.53 0.00 0.00 0.00 0.00 0.00%
2017-04-28 31943.18 30509.53 3.65 570.00 0.00 2000.00 0.00%
2017-04-27 32518.26 31943.18 25.08 -550.00 0.00 0.00 13.08%
2017-04-26 31855.37 32518.26 7.11 670.00 0.00 0.00 0.00%
2017-04-25 31572.37 31855.37 7.00 290.00 0.00 0.00 25.75%
2017-04-24 31379.39 31572.37 7.02 200.00 0.00 0.00 0.00%
2017-04-21 29985.20 31379.39 25.81 1420.00 0.00 0.00 0.00%
2017-04-20 29817.60 29985.20 2.40 170.00 0.00 0.00 17.85%
2017-04-19 30000.00 29817.60 2.40 -180.00 0.00 0.00 8.96%
2017-04-18 30000.00 30000.00 0.00 0.00 0.00 0.00 0.00%
2017-04-17 30000.00 30000.00 0.00 0.00 0.00 0.00 0.00%
2017-04-14 0.00 30000.00 0.00 0.00 30000.00 0.00 0.00%

如您对该交易策略感兴趣,请留下您的联系方式,我们将会为您联系投资者 芯决策。您的信息不会被泄露给任何第三方,请放心填写。

网站使用说明

网站宗旨

  本网站旨在为广大期货投资者提供长期的交易账户统计和图表服务,全程跟踪展示每一位投资者的成长历程;同时也为投资人选择合适的操盘手提供最权威的第三方信用平台。

隐私保护

  本网站数据使用https加密方式传输(浏览器地址栏的锁状图标),经过MD5不可逆加密存储,全程保护您的信息安全。非经操盘手本人同意,所有登记的个人信息都不会向第三方公布;非经账户所有人同意,所有账户的个人信息和监控中心帐号密码都不会向其他人公布。

注册说明
  操盘手注册前务必确认您的期货监控中心帐号和密码正确(可到
中国期货市场监控中心先登录测试),切记不可用初始密码注册(初始密码登录3次后失效,所以您的密码注册前必须先修改过)。如果账户和密码正确有效,系统会提示注册成功。为了节约您的等待时间,刚注册成功的账户仅下载最近1个月内的交易数据,剩余5个月的数据会在当晚21:00前更新。

专栏申请
  网站欢迎管理账户在10个以上的优秀操盘手和操盘手团队申请自己的专栏,以方便账户管理。

帐户清理
  为节约资源、提高效率,本站会不定期清理监控中心帐号密码错误的、长期没有交易没有持仓的和其它本站认为需要清理的帐户,不再另行通知,敬请谅解。

风险提示
  虽然本网站可以确认所有账户的原始数据完全真实,但本站并不确认操盘手的个人介绍完全真实,也不确认所有帐户都由操盘手本人操作,更不确认以前盈利的操盘手以后还会继续盈利,投资人通过本网站寻找操盘手合作造成的任何损失本站均不承担任何责任。

指标说明
  1,累计利润:选取时间段内盈亏合计。
  2,累计手续费:选取时间段内手续费合计。
  3,当日收益率:[(期末权益+出金)/(期初权益+入金)-1]×100%
  4,当日风险度:占用保证金/客户权益×100%
  5,当日净值:(期末权益+出金)/(期初权益+入金)×100%
  6,累计净值:P=P1*P2*P3.....*Pn。其中P为累计净值,Pn为当日净值。
  7,最大回撤率:max[(历史最大累计净值-当日累计净值)/ 历史最大累计净值 ]

  累计净值可以比较直观和全面地反映盘手账户在运作期间的历史表现,结合账户的运作时间,则可以更准确地体现盘手的真实业绩水平。一般说来,累计净值越高,盘手业绩越好。

  最大回撤率是在统计周期内任一历史时点往后推,账户净值走到最低点时的收益率回撤幅度的最大值。最大回撤用来描述账户可能出现的最糟糕的情况,最大回撤率越小说明盘手操作越稳健。

常见问题

  1、我以前注册成功的账户怎么没了?
  如果您的监控中心密码修改了而没有到本站同步修改,您的账户因为无法同步数据会被系统删除。

  2、我刚注册的账户怎么没了?
  如果您注册时提供的监控中心帐号密码错误,您的账户因为无法同步数据会被系统删除。

  3、能不能修改操盘手名?
  可以,登录后在 个人信息 菜单中修改即可。

  4、我换了一个期货账户,能不能把数据衔接下去?
  不可以,每个账户需要绑定唯一的监控中心账户和密码。如果您更换了期货账户,可以重新再注册一个新账户,并在个人介绍中注明老账户的昵称,同时在老账户的个人介绍中注明新账户的昵称,这样就可以方便关注您的人可以把两个账户衔接起来。