| 日期 | 期初权益 | 期末权益 | 手续费 | 盈亏 | 入金 | 出金 | 风险度 |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-26 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-25 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-24 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-23 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-20 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-19 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-18 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-17 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-16 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-13 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-12 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-11 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-10 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-09 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-06 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-05 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-04 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-06-03 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-30 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-29 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-28 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-27 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-26 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-23 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-22 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-21 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-20 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-19 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-16 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-15 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-14 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-13 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-12 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-09 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-08 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-07 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-05-06 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-30 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-29 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-28 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-25 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-24 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-23 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-22 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-21 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-18 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-17 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-16 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-15 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-14 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-11 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-10 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-09 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-08 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-07 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-03 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-02 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-04-01 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-31 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-28 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-27 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-26 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-25 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-24 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-21 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-20 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-19 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-18 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-17 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-14 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-13 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-12 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-11 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-10 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-07 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-06 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-05 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-04 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-03-03 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-28 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-27 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-26 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-25 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-24 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-21 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-20 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-19 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-18 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-17 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-14 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-13 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-12 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-11 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-10 | 1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-07 | 10.00 | 1510.00 | 0.00 | 0.00 | 1500.00 | 0.00 | 0.00% |
| 2025-02-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-02-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-17 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-16 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-14 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-10 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-07 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-03 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2025-01-02 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-31 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-17 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-16 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-10 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-03 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-12-02 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-14 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-07 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-04 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-01 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-31 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-17 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-16 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-14 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-10 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-10 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-04 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-03 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-09-02 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-16 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-14 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-07 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-02 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-08-01 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-31 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-17 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-16 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-10 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-04 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-03 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-02 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-07-01 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-17 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-14 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-07 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-04 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-06-03 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-31 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-17 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-16 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-14 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-10 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-07 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-05-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-17 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-16 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-10 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-09 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-03 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-02 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-01 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-18 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-15 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-14 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-12 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-11 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-07 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-04 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-03-01 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-27 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-21 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-20 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-19 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-08 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-07 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-02 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-01 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-31 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-26 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-24 | 304989.32 | 10.00 | 106.39 | -37600.00 | 0.00 | 267272.93 | 0.00% |
| 2024-01-23 | 14170.00 | 304989.32 | 100.68 | 60920.00 | 230000.00 | 0.00 | 76.54% |
| 2024-01-22 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-19 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-18 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-17 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-16 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-15 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-12 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-11 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-10 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-09 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-08 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-05 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-04 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-03 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-02 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-29 | 14170.00 | 14170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-28 | 182490.09 | 14170.00 | 399.00 | -12800.00 | 0.00 | 169281.09 | 0.00% |
| 2023-12-27 | 181556.09 | 182490.09 | 66.00 | 1000.00 | 0.00 | 0.00 | 54.32% |
| 2023-12-26 | 181556.09 | 181556.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-25 | 181556.09 | 181556.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-22 | 181556.09 | 181556.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-21 | 181556.09 | 181556.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-20 | 200650.17 | 181556.09 | 414.08 | -6060.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-19 | 200650.17 | 200650.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-18 | 200650.17 | 200650.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-15 | 200650.17 | 200650.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-14 | 214920.01 | 200650.17 | 559.84 | -13710.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-13 | 210720.01 | 214920.01 | 0.00 | 4200.00 | 0.00 | 0.00 | 30.03% |
| 2023-12-12 | 211933.21 | 210720.01 | 13.20 | -1200.00 | 0.00 | 0.00 | 30.87% |
| 2023-12-11 | 220123.93 | 211933.21 | 30.72 | -8160.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-08 | 222723.93 | 220123.93 | 0.00 | -2600.00 | 0.00 | 0.00 | 64.49% |
| 2023-12-07 | 207274.54 | 222723.93 | 30.61 | 15480.00 | 0.00 | 0.00 | 63.88% |
| 2023-12-06 | 207274.54 | 207274.54 | 0.00 | 0.00 | 0.00 | 0.00 | 68.01% |
| 2023-12-05 | 207060.22 | 207274.54 | 65.68 | 280.00 | 0.00 | 0.00 | 67.76% |
| 2023-12-04 | 207060.22 | 207060.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-01 | 207060.22 | 207060.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-30 | 207060.22 | 207060.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-29 | 207060.22 | 207060.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-28 | 207060.22 | 207060.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-27 | 208766.82 | 207060.22 | 6.60 | -1700.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-24 | 209773.42 | 208766.82 | 6.60 | -1000.00 | 0.00 | 0.00 | 24.36% |
| 2023-11-23 | 209773.42 | 209773.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-22 | 213824.03 | 209773.42 | 360.61 | -3690.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-21 | 220000.65 | 213824.03 | 56.62 | -6120.00 | 0.00 | 0.00 | 60.44% |
| 2023-11-20 | 220000.65 | 220000.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-17 | 220000.65 | 220000.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-16 | 220000.65 | 220000.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-15 | 220633.45 | 220000.65 | 42.80 | 13880.00 | 0.00 | 14470.00 | 0.00% |
| 2023-11-14 | 217686.65 | 220633.45 | 13.20 | 2960.00 | 0.00 | 0.00 | 86.46% |
| 2023-11-13 | 213595.74 | 217686.65 | 29.09 | 4120.00 | 0.00 | 0.00 | 61.43% |
| 2023-11-10 | 213572.52 | 213595.74 | 116.78 | 140.00 | 0.00 | 0.00 | 62.38% |
| 2023-11-09 | 213572.52 | 213572.52 | 0.00 | 0.00 | 0.00 | 0.00 | 61.03% |
| 2023-11-08 | 212671.37 | 213572.52 | 58.85 | 960.00 | 0.00 | 0.00 | 60.86% |
| 2023-11-07 | 212671.37 | 212671.37 | 0.00 | 0.00 | 0.00 | 0.00 | 61.58% |
| 2023-11-06 | 214483.27 | 212671.37 | 11.90 | -1800.00 | 0.00 | 0.00 | 61.63% |
| 2023-11-03 | 213879.94 | 214483.27 | 56.67 | 660.00 | 0.00 | 0.00 | 60.43% |
| 2023-11-02 | 213879.94 | 213879.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-01 | 213879.94 | 213879.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-31 | 201879.94 | 213879.94 | 0.00 | 0.00 | 12000.00 | 0.00 | 0.00% |
| 2023-10-30 | 201879.94 | 201879.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-27 | 201879.94 | 201879.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-26 | 201879.94 | 201879.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-25 | 201879.94 | 201879.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-24 | 181033.73 | 201879.94 | 33.79 | 20880.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-23 | 187303.15 | 181033.73 | 29.42 | -6240.00 | 0.00 | 0.00 | 74.05% |
| 2023-10-20 | 187303.15 | 187303.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-19 | 187304.15 | 187303.15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-18 | 187304.15 | 187304.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-17 | 187304.15 | 187304.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-16 | 201175.44 | 187304.15 | 31.29 | -13840.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-13 | 203735.44 | 201175.44 | 0.00 | -2560.00 | 0.00 | 0.00 | 72.24% |
| 2023-10-12 | 200807.07 | 203735.44 | 31.63 | 2960.00 | 0.00 | 0.00 | 71.48% |
| 2023-10-11 | 195118.66 | 200807.07 | 31.59 | 5720.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-10 | 200150.23 | 195118.66 | 31.57 | -5000.00 | 0.00 | 0.00 | 74.00% |
| 2023-10-09 | 200150.23 | 200150.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-28 | 200150.23 | 200150.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-27 | 200010.13 | 200150.23 | 9.90 | 150.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-26 | 200010.13 | 200010.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-25 | 200010.13 | 200010.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-22 | 200010.13 | 200010.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-21 | 10.13 | 200010.13 | 0.00 | 0.00 | 200000.00 | 0.00 | 0.00% |
| 2023-09-20 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-19 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-18 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-15 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-14 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-13 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-12 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-11 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-08 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-07 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-06 | 10.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-05 | 331295.34 | 10.13 | 1314.59 | -8260.00 | 0.00 | 321710.62 | 0.00% |
| 2023-09-04 | 314475.59 | 331295.34 | 500.25 | 17320.00 | 0.00 | 0.00 | 23.72% |
| 2023-09-01 | 303194.21 | 314475.59 | 98.62 | 11380.00 | 0.00 | 0.00 | 72.02% |
| 2023-08-31 | 278544.21 | 303194.21 | 0.00 | 24650.00 | 0.00 | 0.00 | 56.49% |
| 2023-08-30 | 276941.02 | 278544.21 | 96.81 | 1700.00 | 0.00 | 0.00 | 59.90% |
| 2023-08-29 | 272113.51 | 276941.02 | 92.49 | 4920.00 | 0.00 | 0.00 | 32.88% |
| 2023-08-28 | 277003.40 | 272113.51 | 29.89 | -4860.00 | 0.00 | 0.00 | 50.14% |
| 2023-08-25 | 277003.40 | 277003.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-08-24 | 277003.40 | 277003.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-08-23 | 302104.88 | 277003.40 | 511.48 | -24590.00 | 0.00 | 0.00 | 0.00% |
| 2023-08-22 | 290446.12 | 302104.88 | 31.24 | 11690.00 | 0.00 | 0.00 | 66.33% |
| 2023-08-21 | 288204.23 | 290446.12 | 33.11 | 2275.00 | 0.00 | 0.00 | 22.43% |
| 2023-08-18 | 314753.33 | 288204.23 | 409.10 | -26140.00 | 0.00 | 0.00 | 0.00% |
| 2023-08-17 | 300057.76 | 314753.33 | 64.43 | 14760.00 | 0.00 | 0.00 | 91.63% |
| 2023-08-16 | 420235.16 | 300057.76 | 797.40 | -12580.00 | 0.00 | 106800.00 | 0.00% |
| 2023-08-15 | 427272.75 | 420235.16 | 517.59 | -6520.00 | 0.00 | 0.00 | 66.56% |
| 2023-08-14 | 424200.25 | 427272.75 | 27.50 | 3100.00 | 0.00 | 0.00 | 49.36% |
| 2023-08-11 | 439583.75 | 424200.25 | 93.50 | -15290.00 | 0.00 | 0.00 | 30.58% |
| 2023-08-10 | 440477.11 | 439583.75 | 523.36 | -370.00 | 0.00 | 0.00 | 29.52% |
| 2023-08-09 | 442453.61 | 440477.11 | 96.50 | -1880.00 | 0.00 | 0.00 | 65.55% |
| 2023-08-08 | 447136.27 | 442453.61 | 112.66 | -4570.00 | 0.00 | 0.00 | 0.00% |
| 2023-08-07 | 467597.42 | 447136.27 | 141.15 | -20320.00 | 0.00 | 0.00 | 85.06% |
| 2023-08-04 | 445109.07 | 467597.42 | 91.65 | 22580.00 | 0.00 | 0.00 | 85.87% |
| 2023-08-03 | 434149.07 | 445109.07 | 0.00 | 10960.00 | 0.00 | 0.00 | 65.25% |
| 2023-08-02 | 458561.51 | 434149.07 | 472.44 | -23940.00 | 0.00 | 0.00 | 66.60% |
| 2023-08-01 | 470337.86 | 458561.51 | 196.35 | -11580.00 | 0.00 | 0.00 | 63.04% |
| 2023-07-31 | 470367.67 | 470337.86 | 549.81 | 520.00 | 0.00 | 0.00 | 72.13% |
| 2023-07-28 | 452351.19 | 470367.67 | 63.52 | 18080.00 | 0.00 | 0.00 | 69.38% |
| 2023-07-27 | 456424.95 | 452351.19 | 103.76 | -3970.00 | 0.00 | 0.00 | 96.74% |
| 2023-07-26 | 435466.46 | 456424.95 | 61.51 | 21020.00 | 0.00 | 0.00 | 85.61% |
| 2023-07-25 | 441365.82 | 435466.46 | 239.36 | -5660.00 | 0.00 | 0.00 | 56.47% |
| 2023-07-24 | 454279.88 | 441365.82 | 294.06 | -12620.00 | 0.00 | 0.00 | 31.13% |
| 2023-07-21 | 454279.88 | 454279.88 | 0.00 | 0.00 | 0.00 | 0.00 | 30.41% |
| 2023-07-20 | 461751.54 | 454279.88 | 91.66 | -7380.00 | 0.00 | 0.00 | 30.45% |
| 2023-07-19 | 460982.72 | 461751.54 | 31.18 | 800.00 | 0.00 | 0.00 | 31.02% |
| 2023-07-18 | 459087.16 | 460982.72 | 64.44 | 1960.00 | 0.00 | 0.00 | 31.13% |
| 2023-07-17 | 483091.06 | 459087.16 | 93.90 | -23910.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-14 | 468061.06 | 483091.06 | 0.00 | 15030.00 | 0.00 | 0.00 | 39.26% |
| 2023-07-13 | 466903.24 | 468061.06 | 62.18 | 1220.00 | 0.00 | 0.00 | 40.11% |
| 2023-07-12 | 494973.81 | 466903.24 | 400.57 | -27670.00 | 0.00 | 0.00 | 32.80% |
| 2023-07-11 | 464984.72 | 494973.81 | 170.91 | 30160.00 | 0.00 | 0.00 | 71.20% |
| 2023-07-10 | 465592.72 | 464984.72 | 198.00 | -410.00 | 0.00 | 0.00 | 92.29% |
| 2023-07-07 | 467260.99 | 465592.72 | 108.27 | -1560.00 | 0.00 | 0.00 | 45.65% |
| 2023-07-06 | 463435.99 | 467260.99 | 605.00 | 4430.00 | 0.00 | 0.00 | 28.76% |
| 2023-07-05 | 463589.99 | 463435.99 | 154.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-04 | 456281.79 | 463589.99 | 371.80 | 7680.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-03 | 419134.42 | 456281.79 | 262.63 | 37410.00 | 0.00 | 0.00 | 14.33% |
| 2023-06-30 | 414482.22 | 419134.42 | 107.80 | 4760.00 | 0.00 | 0.00 | 34.43% |
| 2023-06-29 | 418642.24 | 414482.22 | 480.02 | -3680.00 | 0.00 | 0.00 | 46.30% |
| 2023-06-28 | 417102.82 | 418642.24 | 310.58 | 1850.00 | 0.00 | 0.00 | 66.75% |
| 2023-06-27 | 407128.91 | 417102.82 | 66.09 | 10040.00 | 0.00 | 0.00 | 34.00% |
| 2023-06-26 | 411854.67 | 407128.91 | 205.76 | -4520.00 | 0.00 | 0.00 | 34.63% |
| 2023-06-21 | 411770.67 | 411854.67 | 66.00 | 150.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-20 | 411770.67 | 411770.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-19 | 415589.07 | 411770.67 | 18.40 | -3800.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-16 | 405615.88 | 415589.07 | 146.81 | 10120.00 | 0.00 | 0.00 | 24.43% |
| 2023-06-15 | 391486.28 | 405615.88 | 30.40 | 14160.00 | 0.00 | 0.00 | 69.05% |
| 2023-06-14 | 397966.76 | 391486.28 | 120.48 | -6360.00 | 0.00 | 0.00 | 70.56% |
| 2023-06-13 | 398009.18 | 397966.76 | 42.42 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-12 | 398009.18 | 398009.18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.73% |
| 2023-06-09 | 408212.34 | 398009.18 | 203.16 | -10000.00 | 0.00 | 0.00 | 22.74% |
| 2023-06-08 | 425042.34 | 408212.34 | 330.00 | -16500.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-07 | 423457.34 | 425042.34 | 165.00 | 1750.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-06 | 423388.34 | 423457.34 | 341.00 | 410.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-05 | 424254.34 | 423388.34 | 66.00 | -800.00 | 0.00 | 0.00 | 21.14% |
| 2023-06-02 | 424254.34 | 424254.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-01 | 429673.03 | 424254.34 | 143.69 | -5275.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-31 | 418923.03 | 429673.03 | 0.00 | 10750.00 | 0.00 | 0.00 | 16.43% |
| 2023-05-30 | 415990.53 | 418923.03 | 192.50 | 3125.00 | 0.00 | 0.00 | 17.10% |
| 2023-05-29 | 415470.80 | 415990.53 | 20.27 | 540.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-26 | 415911.07 | 415470.80 | 20.27 | -420.00 | 0.00 | 0.00 | 21.84% |
| 2023-05-25 | 415911.07 | 415911.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-24 | 415911.07 | 415911.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-23 | 415911.07 | 415911.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-22 | 414441.41 | 415911.07 | 100.34 | 1570.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-19 | 405792.90 | 414441.41 | 101.49 | 8750.00 | 0.00 | 0.00 | 35.28% |
| 2023-05-18 | 405792.90 | 405792.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-17 | 404320.33 | 405792.90 | 127.43 | 1600.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-16 | 404320.33 | 404320.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-15 | 404320.33 | 404320.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-12 | 392381.58 | 404320.33 | 61.25 | 12000.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-11 | 383645.11 | 392381.58 | 63.53 | 8800.00 | 0.00 | 0.00 | 23.19% |
| 2023-05-10 | 383645.11 | 383645.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-09 | 383010.01 | 383645.11 | 84.90 | 720.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-08 | 404969.19 | 383010.01 | 119.18 | -21840.00 | 0.00 | 0.00 | 50.92% |
| 2023-05-05 | 399600.97 | 404969.19 | 31.78 | 5400.00 | 0.00 | 0.00 | 35.60% |
| 2023-05-04 | 399600.97 | 399600.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-28 | 399600.97 | 399600.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-27 | 399600.97 | 399600.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-26 | 399600.97 | 399600.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-25 | 399600.97 | 399600.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-24 | 399600.97 | 399600.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-21 | 399627.27 | 399600.97 | 66.30 | 40.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-20 | 387078.61 | 399627.27 | 151.34 | 12700.00 | 0.00 | 0.00 | 44.52% |
| 2023-04-19 | 382165.18 | 387078.61 | 86.57 | 5000.00 | 0.00 | 0.00 | 32.32% |
| 2023-04-18 | 384877.66 | 382165.18 | 412.48 | -2300.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-17 | 384877.66 | 384877.66 | 0.00 | 0.00 | 0.00 | 0.00 | 38.75% |
| 2023-04-14 | 382437.66 | 384877.66 | 100.00 | 2540.00 | 0.00 | 0.00 | 38.25% |
| 2023-04-13 | 390548.49 | 382437.66 | 530.83 | -7580.00 | 0.00 | 0.00 | 46.56% |
| 2023-04-12 | 384461.99 | 390548.49 | 33.50 | 6120.00 | 0.00 | 0.00 | 45.75% |
| 2023-04-11 | 384295.41 | 384461.99 | 33.42 | 200.00 | 0.00 | 0.00 | 92.66% |
| 2023-04-10 | 387669.36 | 384295.41 | 43.95 | -3330.00 | 0.00 | 0.00 | 46.37% |
| 2023-04-07 | 380683.14 | 387669.36 | 43.78 | 7030.00 | 0.00 | 0.00 | 62.56% |
| 2023-04-06 | 380487.14 | 380683.14 | 44.00 | 240.00 | 0.00 | 0.00 | 46.73% |
| 2023-04-04 | 381887.14 | 380487.14 | 0.00 | -1400.00 | 0.00 | 0.00 | 46.75% |
| 2023-04-03 | 368047.14 | 381887.14 | 0.00 | 13840.00 | 0.00 | 0.00 | 46.63% |
| 2023-03-31 | 358563.94 | 368047.14 | 36.80 | 9520.00 | 0.00 | 0.00 | 47.85% |
| 2023-03-30 | 351916.58 | 358563.94 | 32.64 | 6680.00 | 0.00 | 0.00 | 48.71% |
| 2023-03-29 | 351981.96 | 351916.58 | 65.38 | 0.00 | 0.00 | 0.00 | 49.48% |
| 2023-03-28 | 347113.96 | 351981.96 | 132.00 | 5000.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-27 | 302579.96 | 347113.96 | 66.00 | 44600.00 | 0.00 | 0.00 | 35.00% |
| 2023-03-24 | 290177.96 | 302579.96 | 198.00 | 12600.00 | 0.00 | 0.00 | 58.83% |
| 2023-03-23 | 290214.76 | 290177.96 | 36.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-22 | 290214.76 | 290214.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-21 | 290214.76 | 290214.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-20 | 290214.76 | 290214.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-17 | 293737.76 | 290214.76 | 23.00 | -3500.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-16 | 293737.76 | 293737.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-15 | 293737.76 | 293737.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-14 | 293454.79 | 293737.76 | 77.03 | 360.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-13 | 293454.79 | 293454.79 | 0.00 | 0.00 | 0.00 | 0.00 | 69.68% |
| 2023-03-10 | 10.26 | 293454.79 | 75.47 | -6480.00 | 300000.00 | 0.00 | 69.58% |
| 2023-03-09 | 10.26 | 10.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-08 | 10.26 | 10.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-07 | 471153.78 | 10.26 | 855.52 | -16920.00 | 0.00 | 453368.00 | 0.00% |
| 2023-03-06 | 478273.11 | 471153.78 | 69.33 | -7050.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-03 | 473773.11 | 478273.11 | 0.00 | 4500.00 | 0.00 | 0.00 | 21.32% |
| 2023-03-02 | 476839.11 | 473773.11 | 616.00 | -2450.00 | 0.00 | 0.00 | 21.37% |
| 2023-03-01 | 479521.43 | 476839.11 | 432.32 | -2250.00 | 0.00 | 0.00 | 21.13% |
| 2023-02-28 | 481403.93 | 479521.43 | 82.50 | -1800.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-27 | 481203.93 | 481403.93 | 0.00 | 200.00 | 0.00 | 0.00 | 22.18% |
| 2023-02-24 | 479603.93 | 481203.93 | 0.00 | 1600.00 | 0.00 | 0.00 | 22.18% |
| 2023-02-23 | 481912.78 | 479603.93 | 68.85 | -2240.00 | 0.00 | 0.00 | 22.21% |
| 2023-02-22 | 482763.55 | 481912.78 | 530.77 | -320.00 | 0.00 | 0.00 | 59.09% |
| 2023-02-21 | 481163.55 | 482763.55 | 0.00 | 1600.00 | 0.00 | 0.00 | 22.13% |
| 2023-02-20 | 475563.55 | 481163.55 | 0.00 | 5600.00 | 0.00 | 0.00 | 22.17% |
| 2023-02-17 | 458563.55 | 475563.55 | 0.00 | 17000.00 | 0.00 | 0.00 | 22.29% |
| 2023-02-16 | 455791.05 | 458563.55 | 27.50 | 2800.00 | 0.00 | 0.00 | 22.67% |
| 2023-02-15 | 455791.05 | 455791.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-14 | 455791.05 | 455791.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-13 | 455791.05 | 455791.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-10 | 455791.05 | 455791.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-09 | 472265.26 | 455791.05 | 324.21 | -16150.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-08 | 474797.26 | 472265.26 | 132.00 | -2400.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-07 | 469597.26 | 474797.26 | 0.00 | 5200.00 | 0.00 | 0.00 | 23.85% |
| 2023-02-06 | 471184.26 | 469597.26 | 187.00 | -1400.00 | 0.00 | 0.00 | 24.00% |
| 2023-02-03 | 482846.54 | 471184.26 | 22.28 | -11640.00 | 0.00 | 0.00 | 0.00% |
| 2023-02-02 | 499442.49 | 482846.54 | 675.95 | -15920.00 | 0.00 | 0.00 | 21.03% |
| 2023-02-01 | 517875.69 | 499442.49 | 233.20 | -18200.00 | 0.00 | 0.00 | 21.72% |
| 2023-01-31 | 517875.69 | 517875.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-30 | 517875.69 | 517875.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-20 | 517875.69 | 517875.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-19 | 517875.69 | 517875.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-18 | 517958.19 | 517875.69 | 82.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-17 | 517958.19 | 517958.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-16 | 517958.19 | 517958.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-13 | 516240.39 | 517958.19 | 32.20 | 1750.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-12 | 514872.59 | 516240.39 | 32.20 | 1400.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-11 | 514872.59 | 514872.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-10 | 514872.59 | 514872.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-09 | 529637.59 | 514872.59 | 165.00 | -14600.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-06 | 529637.59 | 529637.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-05 | 529637.59 | 529637.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-04 | 529637.59 | 529637.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-01-03 | 503077.31 | 529637.59 | 39.72 | 26600.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-30 | 500018.29 | 503077.31 | 340.98 | 3400.00 | 0.00 | 0.00 | 37.47% |
| 2022-12-29 | 324008.02 | 500018.29 | 239.73 | -12350.00 | 188600.00 | 0.00 | 0.00% |
| 2022-12-28 | 324008.02 | 324008.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-27 | 323676.02 | 324008.02 | 968.00 | 1300.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-26 | 323676.02 | 323676.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-23 | 323292.17 | 323676.02 | 216.15 | 600.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-22 | 684278.55 | 323292.17 | 1186.38 | -59800.00 | 200000.00 | 500000.00 | 0.00% |
| 2022-12-21 | 402239.03 | 684278.55 | 720.48 | -17240.00 | 300000.00 | 0.00 | 54.98% |
| 2022-12-20 | 401024.71 | 402239.03 | 265.68 | 1480.00 | 0.00 | 0.00 | 47.41% |
| 2022-12-19 | 503994.71 | 401024.71 | 330.00 | -32640.00 | 0.00 | 70000.00 | 41.53% |
| 2022-12-16 | 509731.21 | 503994.71 | 346.50 | -5390.00 | 0.00 | 0.00 | 31.39% |
| 2022-12-15 | 513372.46 | 509731.21 | 41.25 | -3600.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-14 | 471704.66 | 513372.46 | 32.20 | 41700.00 | 0.00 | 0.00 | 34.62% |
| 2022-12-13 | 471133.31 | 471704.66 | 128.65 | 700.00 | 0.00 | 0.00 | 57.99% |
| 2022-12-12 | 447565.31 | 471133.31 | 132.00 | 23700.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-09 | 442079.31 | 447565.31 | 264.00 | 5750.00 | 0.00 | 0.00 | 22.32% |
| 2022-12-08 | 440412.81 | 442079.31 | 303.50 | 1970.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-07 | 413790.52 | 440412.81 | 177.71 | 26800.00 | 0.00 | 0.00 | 28.24% |
| 2022-12-06 | 444713.41 | 413790.52 | 562.89 | -30360.00 | 0.00 | 0.00 | 59.33% |
| 2022-12-05 | 433957.91 | 444713.41 | 804.50 | 11560.00 | 0.00 | 0.00 | 56.44% |
| 2022-12-02 | 433957.91 | 433957.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-01 | 430003.91 | 433957.91 | 46.00 | 4000.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-30 | 419299.91 | 430003.91 | 46.00 | 10750.00 | 0.00 | 0.00 | 28.86% |
| 2022-11-29 | 390415.49 | 419299.91 | 55.58 | 28940.00 | 0.00 | 0.00 | 29.56% |
| 2022-11-28 | 388727.36 | 390415.49 | 31.87 | 1720.00 | 0.00 | 0.00 | 43.48% |
| 2022-11-25 | 373904.96 | 388727.36 | 27.60 | 14850.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-24 | 382943.64 | 373904.96 | 168.68 | -8870.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-23 | 577348.63 | 382943.64 | 124.99 | 10720.00 | 0.00 | 205000.00 | 23.88% |
| 2022-11-22 | 384548.09 | 577348.63 | 159.46 | -7040.00 | 200000.00 | 0.00 | 67.59% |
| 2022-11-21 | 412217.15 | 384548.09 | 189.06 | -27480.00 | 0.00 | 0.00 | 61.16% |
| 2022-11-18 | 412478.65 | 412217.15 | 121.50 | -140.00 | 0.00 | 0.00 | 75.41% |
| 2022-11-17 | 567193.65 | 412478.65 | 115.00 | 55400.00 | 0.00 | 210000.00 | 0.00% |
| 2022-11-16 | 395439.03 | 567193.65 | 245.38 | -28000.00 | 200000.00 | 0.00 | 62.19% |
| 2022-11-15 | 387967.55 | 395439.03 | 118.52 | 7590.00 | 0.00 | 0.00 | 41.41% |
| 2022-11-14 | 392713.55 | 387967.55 | 46.00 | -4700.00 | 0.00 | 0.00 | 64.77% |
| 2022-11-11 | 376537.15 | 392713.55 | 73.60 | 16250.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-10 | 373642.15 | 376537.15 | 155.00 | 3050.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-09 | 379369.27 | 373642.15 | 237.12 | -5490.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-08 | 379369.27 | 379369.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-07 | 379369.27 | 379369.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-04 | 396080.07 | 379369.27 | 210.80 | -16500.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-03 | 402479.07 | 396080.07 | 99.00 | -6300.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-02 | 422529.89 | 402479.07 | 90.82 | 3500.00 | 0.00 | 23460.00 | 0.00% |
| 2022-11-01 | 388187.22 | 422529.89 | 97.33 | 34440.00 | 0.00 | 0.00 | 45.37% |
| 2022-10-31 | 392096.25 | 388187.22 | 49.03 | -3860.00 | 0.00 | 0.00 | 41.78% |
| 2022-10-28 | 421973.20 | 392096.25 | 56.95 | -29820.00 | 0.00 | 0.00 | 21.39% |
| 2022-10-27 | 430899.95 | 421973.20 | 46.75 | -8880.00 | 0.00 | 0.00 | 40.73% |
| 2022-10-26 | 420762.21 | 430899.95 | 62.26 | 10200.00 | 0.00 | 0.00 | 20.03% |
| 2022-10-25 | 420481.55 | 420762.21 | 19.34 | 300.00 | 0.00 | 0.00 | 20.53% |
| 2022-10-24 | 420023.86 | 420481.55 | 62.31 | 520.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-21 | 428086.35 | 420023.86 | 62.49 | -8000.00 | 0.00 | 0.00 | 39.47% |
| 2022-10-20 | 427018.35 | 428086.35 | 132.00 | 1200.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-19 | 427018.35 | 427018.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-18 | 427018.35 | 427018.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-17 | 427018.35 | 427018.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-14 | 410442.20 | 427018.35 | 43.85 | 16620.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-13 | 414245.49 | 410442.20 | 83.29 | -3720.00 | 0.00 | 0.00 | 22.16% |
| 2022-10-12 | 384983.61 | 414245.49 | 198.12 | 29460.00 | 300000.00 | 300000.00 | 66.26% |
| 2022-10-11 | 384467.71 | 384983.61 | 84.10 | 600.00 | 0.00 | 0.00 | 47.67% |
| 2022-10-10 | 384467.71 | 384467.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-30 | 384467.71 | 384467.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-29 | 384467.71 | 384467.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-28 | 386710.91 | 384467.71 | 23.20 | -2220.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-27 | 384452.11 | 386710.91 | 21.20 | 2280.00 | 0.00 | 0.00 | 24.66% |
| 2022-09-26 | 403145.24 | 384452.11 | 93.13 | -18600.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-23 | 389345.24 | 403145.24 | 0.00 | 13800.00 | 0.00 | 0.00 | 34.34% |
| 2022-09-22 | 394170.14 | 389345.24 | 224.90 | -4600.00 | 0.00 | 0.00 | 34.99% |
| 2022-09-21 | 394170.14 | 394170.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-20 | 394215.19 | 394170.14 | 195.05 | 150.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-19 | 393872.89 | 394215.19 | 157.70 | 500.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-16 | 393368.80 | 393872.89 | 295.91 | 800.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-15 | 430882.84 | 393368.80 | 494.04 | -37020.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-14 | 432151.83 | 430882.84 | 338.99 | -930.00 | 0.00 | 0.00 | 40.08% |
| 2022-09-13 | 432151.83 | 432151.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-09 | 432151.83 | 432151.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-08 | 449807.91 | 432151.83 | 456.08 | -17200.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-07 | 450010.87 | 449807.91 | 202.96 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-06 | 450010.87 | 450010.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-05 | 450010.87 | 450010.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-02 | 450010.87 | 450010.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-01 | 480905.87 | 450010.87 | 187.00 | -9000.00 | 0.00 | 21708.00 | 0.00% |
| 2022-08-31 | 483437.87 | 480905.87 | 132.00 | -2400.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-30 | 483437.87 | 483437.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-29 | 483437.87 | 483437.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-26 | 491319.87 | 483437.87 | 682.00 | -7200.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-25 | 492075.37 | 491319.87 | 555.50 | -200.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-24 | 480719.55 | 492075.37 | 804.18 | 12160.00 | 0.00 | 0.00 | 26.30% |
| 2022-08-23 | 482167.27 | 480719.55 | 877.72 | -570.00 | 0.00 | 0.00 | 57.64% |
| 2022-08-22 | 453949.09 | 482167.27 | 481.82 | 28700.00 | 0.00 | 0.00 | 57.19% |
| 2022-08-19 | 451449.62 | 453949.09 | 760.53 | 3260.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-18 | 465985.14 | 451449.62 | 1185.52 | -13350.00 | 0.00 | 0.00 | 33.13% |
| 2022-08-17 | 490311.41 | 465985.14 | 506.27 | 26180.00 | 0.00 | 50000.00 | 32.55% |
| 2022-08-16 | 488618.08 | 490311.41 | 504.67 | 2200.00 | 0.00 | 2.00 | 57.49% |
| 2022-08-15 | 490978.34 | 488618.08 | 174.26 | -2180.00 | 0.00 | 6.00 | 30.65% |
| 2022-08-12 | 489094.31 | 490978.34 | 635.97 | 2520.00 | 0.00 | 0.00 | 30.74% |
| 2022-08-11 | 446623.91 | 489094.31 | 48.60 | 42520.00 | 0.00 | 1.00 | 30.82% |
| 2022-08-10 | 442787.66 | 446623.91 | 79.75 | 3920.00 | 0.00 | 4.00 | 88.72% |
| 2022-08-09 | 423444.35 | 442787.66 | 31.69 | 19380.00 | 0.00 | 5.00 | 33.21% |
| 2022-08-08 | 408317.54 | 423444.35 | 92.19 | 15220.00 | 0.00 | 1.00 | 69.27% |
| 2022-08-05 | 400527.54 | 408317.54 | 110.00 | 7900.00 | 0.00 | 0.00 | 27.34% |
| 2022-08-04 | 400010.04 | 400527.54 | 82.50 | 600.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-03 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-02 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-01 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-29 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-28 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-27 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-26 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-25 | 400010.04 | 400010.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-22 | 534593.54 | 400010.04 | 302.50 | -44680.00 | 0.00 | 89601.00 | 0.00% |
| 2022-07-21 | 514648.54 | 534593.54 | 55.00 | 20000.00 | 0.00 | 0.00 | 41.50% |
| 2022-07-20 | 511599.95 | 514648.54 | 108.41 | 3160.00 | 0.00 | 3.00 | 0.00% |
| 2022-07-19 | 589941.56 | 511599.95 | 770.05 | -32700.00 | 0.00 | 44871.56 | 74.49% |
| 2022-07-18 | 589941.56 | 589941.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-15 | 589941.56 | 589941.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-14 | 589941.56 | 589941.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-13 | 589941.56 | 589941.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-12 | 589941.56 | 589941.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-11 | 602269.16 | 589941.56 | 27.60 | -12300.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-08 | 598696.76 | 602269.16 | 27.60 | 3600.00 | 0.00 | 0.00 | 19.91% |
| 2022-07-07 | 610091.41 | 598696.76 | 94.65 | -11300.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-06 | 590562.66 | 610091.41 | 151.25 | 19680.00 | 0.00 | 0.00 | 47.57% |
| 2022-07-05 | 597560.87 | 590562.66 | 98.21 | -6900.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-04 | 546154.96 | 597560.87 | 144.09 | 51550.00 | 0.00 | 0.00 | 13.24% |
| 2022-07-01 | 496873.53 | 546154.96 | 668.57 | 49950.00 | 0.00 | 0.00 | 37.77% |
| 2022-06-30 | 601800.73 | 496873.53 | 2667.20 | -32260.00 | 0.00 | 70000.00 | 43.61% |
| 2022-06-29 | 601800.73 | 601800.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-28 | 610777.13 | 601800.73 | 136.40 | -8840.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-27 | 602835.84 | 610777.13 | 138.71 | 8080.00 | 0.00 | 0.00 | 57.69% |
| 2022-06-24 | 601221.45 | 602835.84 | 65.61 | 1680.00 | 0.00 | 0.00 | 29.09% |
| 2022-06-23 | 601221.45 | 601221.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-22 | 600886.02 | 601221.45 | 64.57 | 400.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-21 | 654194.56 | 600886.02 | 3128.54 | -50180.00 | 0.00 | 0.00 | 28.54% |
| 2022-06-20 | 651375.06 | 654194.56 | 280.50 | 3100.00 | 0.00 | 0.00 | 19.80% |
| 2022-06-17 | 649545.24 | 651375.06 | 170.18 | 2000.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-16 | 644264.68 | 649545.24 | 239.44 | 5520.00 | 0.00 | 0.00 | 80.98% |
| 2022-06-15 | 644264.68 | 644264.68 | 0.00 | 0.00 | 0.00 | 0.00 | 27.42% |
| 2022-06-14 | 642611.51 | 644264.68 | 66.83 | 1720.00 | 0.00 | 0.00 | 27.06% |
| 2022-06-13 | 642611.51 | 642611.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-10 | 675753.77 | 642611.51 | 1242.26 | -31900.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-09 | 664318.75 | 675753.77 | 354.98 | 11790.00 | 0.00 | 0.00 | 75.92% |
| 2022-06-08 | 655186.75 | 664318.75 | 68.00 | 9200.00 | 0.00 | 0.00 | 13.26% |
| 2022-06-07 | 637186.75 | 655186.75 | 0.00 | 18000.00 | 0.00 | 0.00 | 20.06% |
| 2022-06-06 | 624586.75 | 637186.75 | 0.00 | 12600.00 | 0.00 | 0.00 | 20.28% |
| 2022-06-02 | 624184.75 | 624586.75 | 198.00 | 600.00 | 0.00 | 0.00 | 20.45% |
| 2022-06-01 | 624184.75 | 624184.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-31 | 624184.75 | 624184.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-30 | 624184.75 | 624184.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-27 | 624184.75 | 624184.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-26 | 624184.75 | 624184.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-25 | 623926.59 | 624184.75 | 741.84 | 1000.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-24 | 623928.59 | 623926.59 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-23 | 630951.59 | 623928.59 | 23.00 | -7000.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-20 | 629724.59 | 630951.59 | 23.00 | 1250.00 | 0.00 | 0.00 | 15.89% |
| 2022-05-19 | 619212.59 | 629724.59 | 88.00 | 10600.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-18 | 598630.59 | 619212.59 | 418.00 | 21000.00 | 0.00 | 0.00 | 19.37% |
| 2022-05-17 | 608895.37 | 598630.59 | 464.78 | -9800.00 | 0.00 | 0.00 | 25.11% |
| 2022-05-16 | 608443.87 | 608895.37 | 148.50 | 600.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-13 | 608443.87 | 608443.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-12 | 607320.13 | 608443.87 | 236.26 | 1360.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-11 | 643680.63 | 607320.13 | 220.50 | -36140.00 | 0.00 | 0.00 | 84.94% |
| 2022-05-10 | 600681.60 | 643680.63 | 80.97 | 43080.00 | 0.00 | 0.00 | 24.37% |
| 2022-05-09 | 600000.85 | 600681.60 | 19.25 | 700.00 | 0.00 | 0.00 | 7.40% |
| 2022-05-06 | 600000.85 | 600000.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-05 | 600000.85 | 600000.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-29 | 600000.85 | 600000.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-28 | 656746.83 | 600000.85 | 45.98 | 16260.00 | 0.00 | 72960.00 | 0.00% |
| 2022-04-27 | 864154.61 | 656746.83 | 207.78 | 92800.00 | 0.00 | 300000.00 | 29.78% |
| 2022-04-26 | 533685.68 | 864154.61 | 251.07 | 30720.00 | 300000.00 | 0.00 | 78.00% |
| 2022-04-25 | 533685.68 | 533685.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-22 | 541242.28 | 533685.68 | 196.60 | -7360.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-21 | 541242.28 | 541242.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-20 | 541242.28 | 541242.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-19 | 541242.28 | 541242.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-18 | 539488.53 | 541242.28 | 46.25 | 1800.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-15 | 545139.47 | 539488.53 | 310.94 | -5340.00 | 0.00 | 0.00 | 19.62% |
| 2022-04-14 | 545435.18 | 545139.47 | 1175.71 | 880.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-13 | 545435.18 | 545435.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-12 | 545435.18 | 545435.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-11 | 563185.49 | 545435.18 | 50.31 | -17700.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-08 | 544143.06 | 563185.49 | 157.57 | 19200.00 | 0.00 | 0.00 | 30.39% |
| 2022-04-07 | 542472.82 | 544143.06 | 129.76 | 1800.00 | 0.00 | 0.00 | 63.16% |
| 2022-04-06 | 547718.82 | 542472.82 | 66.00 | -5180.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-01 | 543784.82 | 547718.82 | 66.00 | 4000.00 | 0.00 | 0.00 | 9.23% |
| 2022-03-31 | 537916.82 | 543784.82 | 132.00 | 6000.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-30 | 527848.82 | 537916.82 | 132.00 | 10200.00 | 0.00 | 0.00 | 18.58% |
| 2022-03-29 | 527848.82 | 527848.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-28 | 511431.94 | 527848.82 | 83.12 | 16500.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-25 | 508131.94 | 511431.94 | 0.00 | 3300.00 | 0.00 | 0.00 | 18.79% |
| 2022-03-24 | 498831.94 | 508131.94 | 0.00 | 9300.00 | 0.00 | 0.00 | 18.83% |
| 2022-03-23 | 493011.21 | 498831.94 | 79.27 | 5900.00 | 0.00 | 0.00 | 18.94% |
| 2022-03-22 | 498349.79 | 493011.21 | 88.58 | -5250.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-21 | 498349.79 | 498349.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-18 | 498349.79 | 498349.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-17 | 498349.79 | 498349.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-16 | 445049.27 | 498349.79 | 99.48 | 53400.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-15 | 430796.43 | 445049.27 | 707.16 | 14960.00 | 200000.00 | 200000.00 | 64.09% |
| 2022-03-14 | 453888.65 | 430796.43 | 132.22 | -22960.00 | 0.00 | 0.00 | 75.23% |
| 2022-03-11 | 512600.76 | 453888.65 | 102.11 | -58610.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-10 | 1330173.85 | 512600.76 | 315.09 | 86080.00 | 0.00 | 903338.00 | 78.64% |
| 2022-03-09 | 434478.02 | 1330173.85 | 470.17 | 7020.00 | 889146.00 | 0.00 | 74.95% |
| 2022-03-08 | 433394.13 | 434478.02 | 116.11 | 1200.00 | 0.00 | 0.00 | 59.47% |
| 2022-03-07 | 452238.38 | 433394.13 | 864.25 | -17980.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-04 | 470524.54 | 452238.38 | 106.16 | -18180.00 | 0.00 | 0.00 | 35.79% |
| 2022-03-03 | 480940.30 | 470524.54 | 695.76 | -9720.00 | 0.00 | 0.00 | 34.66% |
| 2022-03-02 | 480917.62 | 480940.30 | 97.32 | 120.00 | 0.00 | 0.00 | 46.62% |
| 2022-03-01 | 480917.62 | 480917.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-28 | 488695.24 | 480917.62 | 34.62 | -7740.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-25 | 450262.54 | 488695.24 | 82.30 | 38520.00 | 0.00 | 0.00 | 33.52% |
| 2022-02-24 | 472167.74 | 450262.54 | 116.20 | -21780.00 | 0.00 | 0.00 | 96.29% |
| 2022-02-23 | 472167.74 | 472167.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-22 | 472167.74 | 472167.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-21 | 472167.74 | 472167.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-18 | 472167.74 | 472167.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-17 | 472167.74 | 472167.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-16 | 472167.74 | 472167.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-15 | 458103.73 | 472167.74 | 34.99 | 14100.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-14 | 460239.42 | 458103.73 | 34.69 | -2100.00 | 0.00 | 0.00 | 35.58% |
| 2022-02-11 | 460239.42 | 460239.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-10 | 461944.38 | 460239.42 | 1063.96 | -640.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-09 | 445926.38 | 461944.38 | 0.00 | 16020.00 | 0.00 | 0.00 | 36.10% |
| 2022-02-08 | 449424.42 | 445926.38 | 70.04 | -3420.00 | 0.00 | 0.00 | 36.97% |
| 2022-02-07 | 420724.15 | 449424.42 | 23.73 | 28740.00 | 0.00 | 0.00 | 37.06% |
| 2022-01-28 | 503650.79 | 420724.15 | 58.64 | -82860.00 | 0.00 | 0.00 | 65.32% |
| 2022-01-27 | 500586.31 | 503650.79 | 167.52 | 3240.00 | 0.00 | 0.00 | 78.01% |
| 2022-01-26 | 500586.31 | 500586.31 | 0.00 | 0.00 | 0.00 | 0.00 | 22.83% |
| 2022-01-25 | 508199.11 | 500586.31 | 48.80 | -7560.00 | 0.00 | 0.00 | 22.73% |
| 2022-01-24 | 507350.36 | 508199.11 | 49.25 | 900.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-21 | 507350.36 | 507350.36 | 0.00 | 0.00 | 0.00 | 0.00 | 22.98% |
| 2022-01-20 | 496636.01 | 507350.36 | 24.65 | 10740.00 | 0.00 | 0.00 | 23.08% |
| 2022-01-19 | 500914.48 | 496636.01 | 73.47 | -4200.00 | 0.00 | 0.00 | 46.28% |
| 2022-01-18 | 422914.48 | 500914.48 | 0.00 | 0.00 | 78000.00 | 0.00 | 0.00% |
| 2022-01-17 | 422992.79 | 422914.48 | 72.31 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-14 | 392235.47 | 422992.79 | 411.68 | -38820.00 | 99793.47 | 29793.47 | 80.44% |
| 2022-01-13 | 410406.92 | 392235.47 | 49.45 | -18120.00 | 0.00 | 0.00 | 58.78% |
| 2022-01-12 | 406352.71 | 410406.92 | 24.79 | 4080.00 | 0.00 | 0.00 | 28.50% |
| 2022-01-11 | 412071.39 | 406352.71 | 173.68 | -5540.00 | 0.00 | 0.00 | 57.17% |
| 2022-01-10 | 397484.86 | 412071.39 | 49.47 | 14640.00 | 0.00 | 0.00 | 56.73% |
| 2022-01-07 | 389085.86 | 397484.86 | 0.00 | 8400.00 | 0.00 | 0.00 | 58.50% |
| 2022-01-06 | 413104.96 | 389085.86 | 74.10 | -23940.00 | 0.00 | 0.00 | 59.50% |
| 2022-01-05 | 410276.91 | 413104.96 | 49.95 | 2880.00 | 0.00 | 0.00 | 28.54% |
| 2022-01-04 | 209970.71 | 410276.91 | 49.80 | 360.00 | 200000.00 | 0.00 | 28.66% |
| 2021-12-31 | 209696.94 | 209970.71 | 25.23 | 300.00 | 0.00 | 0.00 | 56.56% |
| 2021-12-30 | 206481.51 | 209696.94 | 43.57 | 3260.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-29 | 208967.62 | 206481.51 | 25.11 | -2460.00 | 0.00 | 0.00 | 57.08% |
| 2021-12-28 | 208967.62 | 208967.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-27 | 208967.62 | 208967.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-24 | 208153.96 | 208967.62 | 25.34 | 840.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-23 | 200020.07 | 208153.96 | 25.11 | 8160.00 | 0.00 | 0.00 | 57.23% |
| 2021-12-22 | 240010.00 | 200020.07 | 407.93 | -9580.00 | 0.00 | 30000.00 | 59.17% |
| 2021-12-21 | 300523.03 | 240010.00 | 641.68 | -1680.00 | 0.00 | 58189.35 | 0.00% |
| 2021-12-20 | 364519.43 | 300523.03 | 75.40 | 600.00 | 0.00 | 64519.00 | 0.00% |
| 2021-12-17 | 382624.02 | 364519.43 | 101.59 | -18000.00 | 0.00 | 0.00 | 49.20% |
| 2021-12-16 | 381264.71 | 382624.02 | 273.69 | 1640.00 | 0.00 | 0.00 | 31.52% |
| 2021-12-15 | 388546.99 | 381264.71 | 437.28 | -6840.00 | 0.00 | 0.00 | 63.17% |
| 2021-12-14 | 387575.50 | 388546.99 | 103.51 | 1080.00 | 0.00 | 0.00 | 62.51% |
| 2021-12-13 | 375611.83 | 387575.50 | 36.33 | 12000.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-10 | 369216.47 | 375611.83 | 104.64 | 6500.00 | 0.00 | 0.00 | 12.71% |
| 2021-12-09 | 369216.47 | 369216.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-08 | 369216.47 | 369216.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-07 | 369218.47 | 369216.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-06 | 369218.47 | 369218.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-03 | 368853.06 | 369218.47 | 134.59 | 500.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-02 | 389028.08 | 368853.06 | 211.02 | -19960.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-01 | 389028.08 | 389028.08 | 0.00 | 0.00 | 0.00 | 0.00 | 52.24% |
| 2021-11-30 | 389028.08 | 389028.08 | 0.00 | 0.00 | 0.00 | 0.00 | 51.89% |
| 2021-11-29 | 389030.08 | 389028.08 | 0.00 | 0.00 | 0.00 | 0.00 | 51.86% |
| 2021-11-26 | 389030.08 | 389030.08 | 0.00 | 0.00 | 0.00 | 0.00 | 51.76% |
| 2021-11-25 | 396084.70 | 389030.08 | 128.62 | -6920.00 | 0.00 | 0.00 | 51.91% |
| 2021-11-24 | 396084.70 | 396084.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-23 | 396084.70 | 396084.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-22 | 396084.70 | 396084.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-19 | 391881.83 | 396084.70 | 36.13 | 4240.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-18 | 393192.58 | 391881.83 | 48.75 | -1260.00 | 0.00 | 0.00 | 50.46% |
| 2021-11-17 | 390223.91 | 393192.58 | 49.33 | 3020.00 | 0.00 | 0.00 | 79.78% |
| 2021-11-16 | 400661.03 | 390223.91 | 36.12 | -10400.00 | 0.00 | 0.00 | 50.44% |
| 2021-11-15 | 400661.03 | 400661.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-12 | 400718.63 | 400661.03 | 17.60 | -40.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-11 | 405376.98 | 400718.63 | 576.35 | -4080.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-10 | 404350.14 | 405376.98 | 81.16 | 1110.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-09 | 406313.71 | 404350.14 | 81.57 | -1880.00 | 0.00 | 0.00 | 53.14% |
| 2021-11-08 | 406313.71 | 406313.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-05 | 410206.71 | 406313.71 | 143.00 | -3750.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-04 | 410206.71 | 410206.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-03 | 404497.61 | 410206.71 | 107.90 | 5820.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-02 | 402396.21 | 404497.61 | 107.60 | 2220.00 | 0.00 | 0.00 | 90.86% |
| 2021-11-01 | 401071.83 | 402396.21 | 175.62 | 1500.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-29 | 494485.79 | 401071.83 | 613.96 | -5800.00 | 0.00 | 87000.00 | 0.00% |
| 2021-10-28 | 500597.71 | 494485.79 | 254.92 | -5855.00 | 0.00 | 2.00 | 0.00% |
| 2021-10-27 | 901785.50 | 500597.71 | 4462.79 | -76720.00 | 0.00 | 320000.00 | 77.58% |
| 2021-10-26 | 913647.63 | 901785.50 | 101.13 | -11760.00 | 0.00 | 0.00 | 52.62% |
| 2021-10-25 | 913647.63 | 913647.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-22 | 913630.67 | 913647.63 | 101.04 | 120.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-21 | 897976.00 | 913630.67 | 610.33 | 16280.00 | 0.00 | 0.00 | 25.83% |
| 2021-10-20 | 907124.87 | 897976.00 | 136.87 | -9000.00 | 0.00 | 0.00 | 65.12% |
| 2021-10-19 | 871454.62 | 907124.87 | 198.75 | 35880.00 | 0.00 | 0.00 | 32.35% |
| 2021-10-18 | 1002235.10 | 871454.62 | 512.48 | -130260.00 | 198000.00 | 198000.00 | 93.28% |
| 2021-10-15 | 988210.06 | 1002235.10 | 182.96 | 34220.00 | 0.00 | 20000.00 | 41.42% |
| 2021-10-14 | 506257.57 | 988210.06 | 3221.51 | -14820.00 | 500000.00 | 0.00 | 49.37% |
| 2021-10-13 | 741837.42 | 506257.57 | 309.85 | 24740.00 | 0.00 | 260000.00 | 0.00% |
| 2021-10-12 | 503439.05 | 741837.42 | 471.63 | -21120.00 | 260000.00 | 0.00 | 88.46% |
| 2021-10-11 | 503439.05 | 503439.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-08 | 503439.05 | 503439.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-30 | 522851.40 | 503439.05 | 592.35 | 1200.00 | 0.00 | 20000.00 | 0.00% |
| 2021-09-29 | 500980.25 | 522851.40 | 1630.85 | 23520.00 | 0.00 | 0.00 | 88.67% |
| 2021-09-28 | 500645.60 | 500980.25 | 143.35 | 480.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-27 | 538156.68 | 500645.60 | 230.08 | -17260.00 | 0.00 | 20000.00 | 78.68% |
| 2021-09-24 | 527908.20 | 538156.68 | 122.52 | 10380.00 | 0.00 | 0.00 | 53.41% |
| 2021-09-23 | 527005.42 | 527908.20 | 110.22 | 1020.00 | 0.00 | 0.00 | 65.53% |
| 2021-09-22 | 518082.52 | 527005.42 | 73.10 | 9000.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-17 | 503157.67 | 518082.52 | 73.15 | 15000.00 | 0.00 | 0.00 | 33.47% |
| 2021-09-16 | 632607.90 | 503157.67 | 121.23 | 10680.00 | 0.00 | 140000.00 | 0.00% |
| 2021-09-15 | 659106.41 | 632607.90 | 147.51 | -26340.00 | 0.00 | 0.00 | 63.01% |
| 2021-09-14 | 678152.57 | 659106.41 | 75.16 | -18960.00 | 0.00 | 0.00 | 61.30% |
| 2021-09-13 | 671602.79 | 678152.57 | 49.22 | 6600.00 | 0.00 | 0.00 | 34.27% |
| 2021-09-10 | 655087.63 | 671602.79 | 37.84 | 16560.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-09 | 654810.40 | 655087.63 | 124.77 | 420.00 | 0.00 | 0.00 | 26.88% |
| 2021-09-08 | 660114.39 | 654810.40 | 375.99 | -4920.00 | 0.00 | 0.00 | 71.89% |
| 2021-09-07 | 623860.37 | 660114.39 | 438.98 | 36700.00 | 0.00 | 0.00 | 17.73% |
| 2021-09-06 | 597895.61 | 623860.37 | 211.24 | 26180.00 | 0.00 | 0.00 | 28.07% |
| 2021-09-03 | 591495.06 | 597895.61 | 229.45 | 6640.00 | 0.00 | 0.00 | 47.93% |
| 2021-09-02 | 590673.17 | 591495.06 | 74.11 | 900.00 | 0.00 | 0.00 | 59.09% |
| 2021-09-01 | 523405.46 | 590673.17 | 91.29 | 67360.00 | 0.00 | 0.00 | 29.59% |
| 2021-08-31 | 522329.80 | 523405.46 | 324.34 | 1400.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-30 | 532258.62 | 522329.80 | 626.82 | -9300.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-27 | 532258.62 | 532258.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-26 | 532258.62 | 532258.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-25 | 526014.72 | 532258.62 | 35.10 | 6280.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-24 | 512814.72 | 526014.72 | 0.00 | 13200.00 | 0.00 | 0.00 | 36.47% |
| 2021-08-23 | 494254.72 | 512814.72 | 0.00 | 18560.00 | 0.00 | 0.00 | 37.05% |
| 2021-08-20 | 500010.00 | 494254.72 | 34.28 | -5720.00 | 0.00 | 0.00 | 37.92% |
| 2021-08-19 | 846645.43 | 500010.00 | 0.00 | 0.00 | 0.00 | 346635.43 | 0.00% |
| 2021-08-18 | 863832.81 | 846645.43 | 593.38 | -16590.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-17 | 985463.68 | 863832.81 | 293.87 | -121320.00 | 0.00 | 0.00 | 60.08% |
| 2021-08-16 | 972438.88 | 985463.68 | 225.20 | 13260.00 | 0.00 | 0.00 | 35.09% |
| 2021-08-13 | 977436.98 | 972438.88 | 529.10 | -4450.00 | 0.00 | 0.00 | 89.86% |
| 2021-08-12 | 985469.98 | 977436.98 | 33.00 | -8000.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-11 | 984685.49 | 985469.98 | 185.51 | 980.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-10 | 955190.21 | 984685.49 | 716.72 | 30220.00 | 0.00 | 0.00 | 36.32% |
| 2021-08-09 | 908023.71 | 955190.21 | 211.50 | 47380.00 | 0.00 | 0.00 | 37.08% |
| 2021-08-06 | 901876.43 | 908023.71 | 382.72 | 6540.00 | 0.00 | 0.00 | 43.34% |
| 2021-08-05 | 931311.61 | 901876.43 | 287.18 | -29140.00 | 0.00 | 0.00 | 64.42% |
| 2021-08-04 | 930658.92 | 931311.61 | 297.31 | 950.00 | 0.00 | 0.00 | 5.94% |
| 2021-08-03 | 933058.92 | 930658.92 | 0.00 | -2400.00 | 0.00 | 0.00 | 5.97% |
| 2021-08-02 | 931276.92 | 933058.92 | 68.00 | 1850.00 | 0.00 | 0.00 | 5.99% |
| 2021-07-30 | 920720.24 | 931276.92 | 129.32 | 10690.00 | 0.00 | 0.00 | 15.76% |
| 2021-07-29 | 884979.91 | 920720.24 | 408.67 | 36160.00 | 0.00 | 0.00 | 35.61% |
| 2021-07-28 | 832054.91 | 884979.91 | 167.00 | 53100.00 | 0.00 | 0.00 | 63.97% |
| 2021-07-27 | 832054.91 | 832054.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-26 | 915734.62 | 832054.91 | 2793.71 | -80880.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-23 | 927424.29 | 915734.62 | 430.67 | -11250.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-22 | 940438.65 | 927424.29 | 282.36 | -12720.00 | 0.00 | 0.00 | 78.80% |
| 2021-07-21 | 938720.39 | 940438.65 | 179.74 | 1900.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-20 | 949566.95 | 938720.39 | 230.56 | -10610.00 | 0.00 | 0.00 | 31.75% |
| 2021-07-19 | 920773.22 | 949566.95 | 481.27 | 29280.00 | 0.00 | 0.00 | 25.57% |
| 2021-07-16 | 944707.02 | 920773.22 | 1008.80 | -22900.00 | 0.00 | 0.00 | 79.11% |
| 2021-07-15 | 944707.02 | 944707.02 | 0.00 | 0.00 | 0.00 | 0.00 | 77.88% |
| 2021-07-14 | 969040.56 | 944707.02 | 311.54 | -24000.00 | 0.00 | 0.00 | 76.80% |
| 2021-07-13 | 958040.58 | 969040.56 | 39.02 | 11040.00 | 0.00 | 0.00 | 18.93% |
| 2021-07-12 | 1083912.48 | 958040.58 | 257.90 | 44400.00 | 0.00 | 170000.00 | 38.17% |
| 2021-07-09 | 911964.28 | 1083912.48 | 255.80 | 2220.00 | 170000.00 | 0.00 | 89.03% |
| 2021-07-08 | 921762.85 | 911964.28 | 77.57 | -9720.00 | 0.00 | 0.00 | 39.90% |
| 2021-07-07 | 866102.00 | 921762.85 | 360.15 | 56040.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-06 | 866102.00 | 866102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.42% |
| 2021-07-05 | 866102.00 | 866102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.55% |
| 2021-07-02 | 931513.30 | 866102.00 | 360.30 | -65040.00 | 0.00 | 0.00 | 97.58% |
| 2021-07-01 | 931513.30 | 931513.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-30 | 932029.80 | 931513.30 | 16.50 | -500.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-29 | 931421.30 | 932029.80 | 16.50 | 625.00 | 0.00 | 0.00 | 1.62% |
| 2021-06-28 | 931421.30 | 931421.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-25 | 931421.30 | 931421.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-24 | 931421.30 | 931421.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-23 | 931421.30 | 931421.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-22 | 931421.30 | 931421.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-21 | 943127.03 | 931421.30 | 110.73 | -11590.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-18 | 931876.95 | 943127.03 | 77.92 | 11340.00 | 0.00 | 0.00 | 26.00% |
| 2021-06-17 | 922905.35 | 931876.95 | 259.40 | 9240.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-16 | 925526.02 | 922905.35 | 259.67 | -2340.00 | 0.00 | 0.00 | 92.35% |
| 2021-06-15 | 961546.27 | 925526.02 | 1620.25 | -34400.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-11 | 961138.27 | 961546.27 | 92.00 | 500.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-10 | 966315.45 | 961138.27 | 1195.18 | -3980.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-09 | 964640.45 | 966315.45 | 653.00 | 2340.00 | 0.00 | 0.00 | 25.39% |
| 2021-06-08 | 974089.22 | 964640.45 | 1252.77 | -8190.00 | 0.00 | 0.00 | 58.40% |
| 2021-06-07 | 997246.76 | 974089.22 | 307.54 | -22850.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-04 | 1094411.44 | 997246.76 | 701.68 | 23540.00 | 0.00 | 120000.00 | 37.98% |
| 2021-06-03 | 1080834.40 | 1094411.44 | 354.96 | 13940.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-02 | 1098719.40 | 1080834.40 | 1748.00 | -16120.00 | 0.00 | 0.00 | 87.82% |
| 2021-06-01 | 1095774.30 | 1098719.40 | 402.90 | 3350.00 | 0.00 | 0.00 | 19.71% |
| 2021-05-31 | 1089153.95 | 1095774.30 | 188.65 | 6810.00 | 0.00 | 0.00 | 23.88% |
| 2021-05-28 | 1097838.59 | 1089153.95 | 268.64 | -8400.00 | 0.00 | 0.00 | 36.04% |
| 2021-05-27 | 1080175.81 | 1097838.59 | 545.22 | 18210.00 | 0.00 | 0.00 | 24.04% |
| 2021-05-26 | 1080175.81 | 1080175.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-25 | 1018798.57 | 1080175.81 | 54.76 | 61440.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-24 | 993257.95 | 1018798.57 | 335.38 | 25880.00 | 0.00 | 0.00 | 24.57% |
| 2021-05-21 | 1020859.31 | 993257.95 | 290.36 | -27300.00 | 0.00 | 0.00 | 84.72% |
| 2021-05-20 | 1019384.79 | 1020859.31 | 379.48 | 1855.00 | 0.00 | 0.00 | 31.77% |
| 2021-05-19 | 1010374.39 | 1019384.79 | 189.60 | 9200.00 | 0.00 | 0.00 | 14.21% |
| 2021-05-18 | 1014372.46 | 1010374.39 | 726.07 | -3270.00 | 0.00 | 0.00 | 15.53% |
| 2021-05-17 | 1006170.46 | 1014372.46 | 46.00 | 8250.00 | 0.00 | 0.00 | 18.32% |
| 2021-05-14 | 980927.12 | 1006170.46 | 168.66 | 25420.00 | 0.00 | 0.00 | 24.17% |
| 2021-05-13 | 984076.92 | 980927.12 | 205.80 | -2940.00 | 0.00 | 0.00 | 10.01% |
| 2021-05-12 | 1010485.57 | 984076.92 | 913.65 | -25490.00 | 0.00 | 0.00 | 29.47% |
| 2021-05-11 | 965962.80 | 1010485.57 | 836.23 | 45370.00 | 200000.00 | 200000.00 | 54.94% |
| 2021-05-10 | 969655.53 | 965962.80 | 843.73 | -2830.00 | 160000.00 | 160000.00 | 92.11% |
| 2021-05-07 | 981484.68 | 969655.53 | 228.15 | -11580.00 | 0.00 | 0.00 | 92.15% |
| 2021-05-06 | 981484.68 | 981484.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-30 | 977257.68 | 981484.68 | 23.00 | 4250.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-29 | 967686.62 | 977257.68 | 585.94 | 10160.00 | 0.00 | 0.00 | 9.99% |
| 2021-04-28 | 959946.62 | 967686.62 | 0.00 | 7740.00 | 0.00 | 0.00 | 18.78% |
| 2021-04-27 | 957087.05 | 959946.62 | 76.43 | 2940.00 | 0.00 | 0.00 | 18.83% |
| 2021-04-26 | 957429.45 | 957087.05 | 38.40 | -300.00 | 0.00 | 0.00 | 37.76% |
| 2021-04-23 | 957429.45 | 957429.45 | 0.00 | 0.00 | 0.00 | 0.00 | 38.12% |
| 2021-04-22 | 954727.19 | 957429.45 | 697.74 | 3400.00 | 0.00 | 0.00 | 37.69% |
| 2021-04-21 | 947924.69 | 954727.19 | 197.50 | 7000.00 | 0.00 | 0.00 | 55.64% |
| 2021-04-20 | 950441.19 | 947924.69 | 16.50 | -2500.00 | 0.00 | 0.00 | 48.39% |
| 2021-04-19 | 903885.47 | 950441.19 | 113.28 | 46680.00 | 0.00 | 0.00 | 38.10% |
| 2021-04-16 | 1284120.24 | 903885.47 | 148.77 | 19920.00 | 0.00 | 400000.00 | 78.10% |
| 2021-04-15 | 882062.90 | 1284120.24 | 389.66 | 2460.00 | 400000.00 | 0.00 | 81.79% |
| 2021-04-14 | 871724.41 | 882062.90 | 149.51 | 10500.00 | 0.00 | 0.00 | 19.99% |
| 2021-04-13 | 869359.50 | 871724.41 | 149.09 | 2520.00 | 0.00 | 0.00 | 40.10% |
| 2021-04-12 | 880029.75 | 869359.50 | 188.25 | -10475.00 | 0.00 | 0.00 | 40.29% |
| 2021-04-09 | 875579.47 | 880029.75 | 357.72 | 4810.00 | 0.00 | 0.00 | 19.60% |
| 2021-04-08 | 874795.23 | 875579.47 | 114.76 | 900.00 | 0.00 | 0.00 | 30.81% |
| 2021-04-07 | 875694.59 | 874795.23 | 163.36 | -730.00 | 0.00 | 0.00 | 50.70% |
| 2021-04-06 | 875279.88 | 875694.59 | 61.29 | 480.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-02 | 884112.88 | 875279.88 | 33.00 | -8800.00 | 0.00 | 0.00 | 19.13% |
| 2021-04-01 | 884946.63 | 884112.88 | 123.75 | -710.00 | 0.00 | 0.00 | 27.37% |
| 2021-03-31 | 880760.79 | 884946.63 | 456.16 | 4650.00 | 0.00 | 0.00 | 29.60% |
| 2021-03-30 | 864942.20 | 880760.79 | 139.41 | 15960.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-29 | 861133.84 | 864942.20 | 686.64 | 4495.00 | 0.00 | 0.00 | 33.17% |
| 2021-03-26 | 881065.84 | 861133.84 | 132.00 | -19800.00 | 0.00 | 0.00 | 33.38% |
| 2021-03-25 | 885314.34 | 881065.84 | 148.50 | -4100.00 | 0.00 | 0.00 | 23.25% |
| 2021-03-24 | 884502.30 | 885314.34 | 75.96 | 900.00 | 0.00 | 0.00 | 27.25% |
| 2021-03-23 | 884097.18 | 884502.30 | 92.88 | 500.00 | 0.00 | 0.00 | 4.72% |
| 2021-03-22 | 884097.18 | 884097.18 | 0.00 | 0.00 | 0.00 | 0.00 | 18.77% |
| 2021-03-19 | 888819.88 | 884097.18 | 225.70 | -4485.00 | 0.00 | 0.00 | 18.44% |
| 2021-03-18 | 877852.37 | 888819.88 | 54.49 | 11025.00 | 0.00 | 0.00 | 23.41% |
| 2021-03-17 | 868894.10 | 877852.37 | 206.73 | 9170.00 | 0.00 | 0.00 | 37.11% |
| 2021-03-16 | 867056.20 | 868894.10 | 158.10 | 2000.00 | 0.00 | 0.00 | 23.73% |
| 2021-03-15 | 867056.20 | 867056.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-12 | 867056.20 | 867056.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-11 | 886722.20 | 867056.20 | 266.00 | -19400.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-10 | 1401147.66 | 886722.20 | 565.46 | -13860.00 | 50000.00 | 550000.00 | 0.00% |
| 2021-03-09 | 949788.19 | 1401147.66 | 2704.53 | -45910.00 | 500000.00 | 0.00 | 68.27% |
| 2021-03-08 | 1034262.69 | 949788.19 | 3163.50 | -81300.00 | 0.00 | 0.00 | 27.95% |
| 2021-03-05 | 1006250.16 | 1034262.69 | 678.47 | 28700.00 | 0.00 | 0.00 | 16.76% |
| 2021-03-04 | 1019990.28 | 1006250.16 | 1047.12 | -12680.00 | 0.00 | 0.00 | 84.15% |
| 2021-03-03 | 1540185.77 | 1019990.28 | 418.49 | 80230.00 | 0.00 | 600000.00 | 10.98% |
| 2021-03-02 | 1041575.19 | 1540185.77 | 573.42 | -100790.00 | 600000.00 | 0.00 | 86.71% |
| 2021-03-01 | 1030670.64 | 1041575.19 | 364.45 | 11280.00 | 0.00 | 0.00 | 9.29% |
| 2021-02-26 | 829363.77 | 1030670.64 | 1197.13 | 2510.00 | 200000.00 | 0.00 | 63.90% |
| 2021-02-25 | 810276.49 | 829363.77 | 166.72 | 19260.00 | 0.00 | 0.00 | 47.31% |
| 2021-02-24 | 2794.49 | 810276.49 | 789.00 | 8280.00 | 800000.00 | 0.00 | 48.10% |
| 2021-02-23 | 2794.49 | 2794.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-22 | 1002794.49 | 2794.49 | 0.00 | 0.00 | 0.00 | 1000000.00 | 0.00% |
| 2021-02-19 | 1002794.49 | 1002794.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-18 | 1002794.49 | 1002794.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-10 | 1002417.49 | 1002794.49 | 23.00 | 400.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-09 | 1002417.49 | 1002417.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-08 | 292778.21 | 1002417.49 | 60.72 | -10300.00 | 720000.00 | 0.00 | 0.00% |
| 2021-02-05 | 299927.93 | 292778.21 | 249.72 | -6900.00 | 0.00 | 0.00 | 14.59% |
| 2021-02-04 | 312429.33 | 299927.93 | 121.40 | -12380.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-03 | 310410.02 | 312429.33 | 138.69 | 2160.00 | 0.00 | 0.00 | 41.84% |
| 2021-02-02 | 306250.02 | 310410.02 | 0.00 | 4160.00 | 0.00 | 0.00 | 74.20% |
| 2021-02-01 | 307757.52 | 306250.02 | 27.50 | -1480.00 | 0.00 | 0.00 | 74.59% |
| 2021-01-29 | 258116.87 | 307757.52 | 215.35 | 49860.00 | 0.00 | 0.00 | 78.93% |
| 2021-01-28 | 272763.07 | 258116.87 | 96.20 | -14550.00 | 0.00 | 0.00 | 93.88% |
| 2021-01-27 | 262417.77 | 272763.07 | 79.70 | 10425.00 | 0.00 | 0.00 | 15.13% |
| 2021-01-26 | 262274.18 | 262417.77 | 756.41 | 900.00 | 0.00 | 0.00 | 27.36% |
| 2021-01-25 | 262274.18 | 262274.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-22 | 284537.80 | 262274.18 | 1353.62 | -20910.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-21 | 284422.86 | 284537.80 | 335.06 | 450.00 | 0.00 | 0.00 | 17.30% |
| 2021-01-20 | 301007.92 | 284422.86 | 2385.06 | -14200.00 | 0.00 | 0.00 | 36.97% |
| 2021-01-19 | 303246.52 | 301007.92 | 38.60 | -2200.00 | 0.00 | 0.00 | 15.60% |
| 2021-01-18 | 309242.92 | 303246.52 | 196.40 | -5800.00 | 0.00 | 0.00 | 23.68% |
| 2021-01-15 | 305630.52 | 309242.92 | 337.60 | 3950.00 | 0.00 | 0.00 | 59.20% |
| 2021-01-14 | 305248.52 | 305630.52 | 33.00 | 415.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-13 | 275051.52 | 305248.52 | 663.00 | 3200.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-12 | 304674.31 | 275051.52 | 978.79 | -1260.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-11 | 311548.97 | 304674.31 | 670.66 | -6200.00 | 0.00 | 0.00 | 64.10% |
| 2021-01-08 | 297157.97 | 311548.97 | 1149.00 | 13080.00 | 0.00 | 0.00 | 33.20% |
| 2021-01-07 | 272690.82 | 297157.97 | 872.85 | 25340.00 | 0.00 | 0.00 | 34.24% |
| 2021-01-06 | 302288.09 | 272690.82 | 1987.27 | -27610.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-05 | 309712.51 | 302288.09 | 364.42 | -7060.00 | 0.00 | 0.00 | 43.16% |
| 2021-01-04 | 313137.51 | 309712.51 | 245.00 | -3180.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-31 | 316177.26 | 313137.51 | 49.75 | -2990.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-30 | 316177.26 | 316177.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-29 | 326125.79 | 316177.26 | 298.53 | -9650.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-28 | 321832.39 | 326125.79 | 6.60 | 4300.00 | 0.00 | 0.00 | 12.46% |
| 2020-12-25 | 309077.29 | 321832.39 | 44.90 | 12800.00 | 0.00 | 0.00 | 12.50% |
| 2020-12-24 | 311637.19 | 309077.29 | 9.90 | -2550.00 | 0.00 | 0.00 | 25.43% |
| 2020-12-23 | 318738.49 | 311637.19 | 251.30 | -6850.00 | 0.00 | 0.00 | 25.33% |
| 2020-12-22 | 360646.88 | 318738.49 | 1184.39 | -40720.00 | 0.00 | 0.00 | 12.61% |
| 2020-12-21 | 360646.88 | 360646.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-18 | 366098.28 | 360646.88 | 51.40 | -5400.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-17 | 375191.08 | 366098.28 | 52.80 | -9040.00 | 0.00 | 0.00 | 30.61% |
| 2020-12-16 | 386099.08 | 375191.08 | 108.00 | -10800.00 | 0.00 | 0.00 | 20.75% |
| 2020-12-15 | 386099.08 | 386099.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-14 | 381497.40 | 386099.08 | 120.32 | 4725.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-11 | 409138.28 | 381497.40 | 762.88 | -26875.00 | 0.00 | 0.00 | 42.02% |
| 2020-12-10 | 398868.38 | 409138.28 | 148.10 | 10420.00 | 0.00 | 0.00 | 48.72% |
| 2020-12-09 | 411173.74 | 398868.38 | 237.36 | -12060.00 | 0.00 | 0.00 | 88.05% |
| 2020-12-08 | 407224.22 | 411173.74 | 205.48 | 4160.00 | 0.00 | 0.00 | 17.72% |
| 2020-12-07 | 404222.16 | 407224.22 | 124.94 | 3130.00 | 0.00 | 0.00 | 91.39% |
| 2020-12-04 | 409983.69 | 404222.16 | 589.53 | -5170.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-03 | 410890.78 | 409983.69 | 107.09 | -800.00 | 0.00 | 0.00 | 8.47% |
| 2020-12-02 | 416948.78 | 410890.78 | 158.00 | -5900.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-01 | 417998.96 | 416948.78 | 110.18 | -940.00 | 0.00 | 0.00 | 14.32% |
| 2020-11-30 | 416727.98 | 417998.96 | 29.02 | 1300.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-27 | 434825.68 | 416727.98 | 1131.70 | -16960.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-26 | 434695.18 | 434825.68 | 49.50 | 180.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-25 | 448084.01 | 434695.18 | 897.83 | -12480.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-24 | 458947.40 | 448084.01 | 191.39 | -10670.00 | 0.00 | 0.00 | 71.10% |
| 2020-11-23 | 442826.02 | 458947.40 | 1271.62 | 17400.00 | 0.00 | 0.00 | 3.17% |
| 2020-11-20 | 438424.66 | 442826.02 | 37.64 | 4440.00 | 0.00 | 0.00 | 36.78% |
| 2020-11-19 | 441812.40 | 438424.66 | 239.74 | -3140.00 | 0.00 | 0.00 | 37.05% |
| 2020-11-18 | 493279.60 | 441812.40 | 167.20 | -51300.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-17 | 516608.51 | 493279.60 | 128.91 | -23200.00 | 0.00 | 0.00 | 39.53% |
| 2020-11-16 | 511063.76 | 516608.51 | 305.25 | 5850.00 | 0.00 | 0.00 | 69.60% |
| 2020-11-13 | 531319.56 | 511063.76 | 105.80 | -20150.00 | 0.00 | 0.00 | 45.84% |
| 2020-11-12 | 533315.56 | 531319.56 | 46.00 | -1950.00 | 0.00 | 0.00 | 36.84% |
| 2020-11-11 | 537519.33 | 533315.56 | 603.77 | -3600.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-10 | 537519.33 | 537519.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-09 | 505441.65 | 537519.33 | 102.32 | 32180.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-06 | 530801.51 | 505441.65 | 824.86 | -24530.00 | 0.00 | 0.00 | 51.35% |
| 2020-11-05 | 548049.84 | 530801.51 | 448.33 | -16800.00 | 0.00 | 0.00 | 11.71% |
| 2020-11-04 | 548049.84 | 548049.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-03 | 548049.84 | 548049.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-02 | 541095.84 | 548049.84 | 46.00 | 7000.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-30 | 551421.31 | 541095.84 | 1067.47 | -9250.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-29 | 527670.04 | 551421.31 | 234.73 | 23990.00 | 0.00 | 0.00 | 37.66% |
| 2020-10-28 | 513265.43 | 527670.04 | 331.39 | 14740.00 | 0.00 | 0.00 | 30.32% |
| 2020-10-27 | 516094.74 | 513265.43 | 69.31 | -2760.00 | 0.00 | 0.00 | 49.49% |
| 2020-10-26 | 521191.84 | 516094.74 | 377.10 | -4720.00 | 0.00 | 0.00 | 38.48% |
| 2020-10-23 | 529895.60 | 521191.84 | 2351.76 | -6340.00 | 0.00 | 0.00 | 29.70% |
| 2020-10-22 | 547246.17 | 529895.60 | 229.57 | -17120.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-21 | 540874.84 | 547246.17 | 427.67 | 6800.00 | 0.00 | 0.00 | 51.40% |
| 2020-10-20 | 547019.84 | 540874.84 | 145.00 | -6000.00 | 0.00 | 0.00 | 21.96% |
| 2020-10-19 | 578868.99 | 547019.84 | 1212.15 | -30630.00 | 0.00 | 0.00 | 21.77% |
| 2020-10-16 | 576695.97 | 578868.99 | 422.98 | 2600.00 | 0.00 | 0.00 | 57.61% |
| 2020-10-15 | 593369.84 | 576695.97 | 222.87 | -16450.00 | 0.00 | 0.00 | 72.39% |
| 2020-10-14 | 595740.60 | 593369.84 | 478.76 | -1890.00 | 0.00 | 0.00 | 13.14% |
| 2020-10-13 | 596813.60 | 595740.60 | 23.00 | -1050.00 | 0.00 | 0.00 | 44.24% |
| 2020-10-12 | 596827.40 | 596813.60 | 13.80 | 0.00 | 0.00 | 0.00 | 27.75% |
| 2020-10-09 | 591164.20 | 596827.40 | 36.80 | 5700.00 | 0.00 | 0.00 | 36.70% |
| 2020-09-30 | 604893.00 | 591164.20 | 128.80 | -13600.00 | 0.00 | 0.00 | 26.39% |
| 2020-09-29 | 609381.20 | 604893.00 | 88.20 | -4400.00 | 0.00 | 0.00 | 52.10% |
| 2020-09-28 | 619523.78 | 609381.20 | 1060.58 | -8760.00 | 0.00 | 0.00 | 35.03% |
| 2020-09-25 | 616061.78 | 619523.78 | 138.00 | 3600.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-24 | 617537.58 | 616061.78 | 135.80 | -1340.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-23 | 613551.99 | 617537.58 | 414.41 | 4400.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-22 | 585722.24 | 613551.99 | 1981.25 | 6860.00 | 0.00 | 0.00 | 4.02% |
| 2020-09-21 | 606715.57 | 585722.24 | 363.33 | 7750.00 | 0.00 | 0.00 | 10.77% |
| 2020-09-18 | 593905.49 | 606715.57 | 669.92 | 5900.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-17 | 607588.29 | 593905.49 | 82.80 | -13600.00 | 0.00 | 0.00 | 19.78% |
| 2020-09-16 | 602606.95 | 607588.29 | 156.66 | 5140.00 | 0.00 | 0.00 | 25.81% |
| 2020-09-15 | 594374.37 | 602606.95 | 125.42 | 8360.00 | 0.00 | 0.00 | 30.97% |
| 2020-09-14 | 589629.36 | 594374.37 | 201.99 | 4950.00 | 0.00 | 0.00 | 16.43% |
| 2020-09-11 | 572477.79 | 589629.36 | 115.43 | 17270.00 | 0.00 | 0.00 | 90.62% |
| 2020-09-10 | 597010.17 | 572477.79 | 1046.38 | -23480.00 | 0.00 | 0.00 | 50.52% |
| 2020-09-09 | 566394.70 | 597010.17 | 170.53 | 30790.00 | 0.00 | 0.00 | 49.23% |
| 2020-09-08 | 514577.09 | 566394.70 | 279.39 | 36580.00 | 0.00 | 0.00 | 21.09% |
| 2020-09-07 | 514437.24 | 514577.09 | 584.15 | 730.00 | 0.00 | 0.00 | 94.47% |
| 2020-09-04 | 542180.78 | 514437.24 | 536.54 | -7480.00 | 0.00 | 0.00 | 19.07% |
| 2020-09-03 | 544025.08 | 542180.78 | 101.30 | -1740.00 | 0.00 | 0.00 | 28.56% |
| 2020-09-02 | 554404.18 | 544025.08 | 835.10 | -9540.00 | 0.00 | 0.00 | 46.96% |
| 2020-09-01 | 560342.63 | 554404.18 | 593.45 | -5340.00 | 0.00 | 0.00 | 35.94% |
| 2020-08-31 | 578277.09 | 560342.63 | 1385.46 | -16540.00 | 0.00 | 0.00 | 56.71% |
| 2020-08-28 | 543675.98 | 578277.09 | 75.89 | 34680.00 | 0.00 | 0.00 | 17.33% |
| 2020-08-27 | 537564.08 | 543675.98 | 423.10 | 6540.00 | 0.00 | 0.00 | 35.92% |
| 2020-08-26 | 550403.52 | 537564.08 | 473.44 | -12360.00 | 0.00 | 0.00 | 54.42% |
| 2020-08-25 | 559844.38 | 550403.52 | 77.86 | -9360.00 | 0.00 | 0.00 | 35.80% |
| 2020-08-24 | 561673.93 | 559844.38 | 29.55 | -1800.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-21 | 563003.82 | 561673.93 | 29.89 | -1300.00 | 0.00 | 0.00 | 7.22% |
| 2020-08-20 | 656210.82 | 563003.82 | 207.00 | -93000.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-19 | 695144.82 | 656210.82 | 184.00 | -38750.00 | 0.00 | 0.00 | 80.90% |
| 2020-08-18 | 704505.26 | 695144.82 | 128.44 | -9230.00 | 0.00 | 0.00 | 24.55% |
| 2020-08-17 | 699560.67 | 704505.26 | 141.41 | 5090.00 | 0.00 | 0.00 | 29.69% |
| 2020-08-14 | 701766.07 | 699560.67 | 163.40 | -2040.00 | 0.00 | 0.00 | 29.48% |
| 2020-08-13 | 694726.98 | 701766.07 | 129.91 | 7170.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-12 | 680954.76 | 694726.98 | 1039.78 | 14820.00 | 0.00 | 0.00 | 28.31% |
| 2020-08-11 | 680324.85 | 680954.76 | 1076.09 | -3130.00 | 0.00 | 0.00 | 54.47% |
| 2020-08-10 | 681047.05 | 680324.85 | 122.20 | 5600.00 | 0.00 | 0.00 | 12.43% |
| 2020-08-07 | 701047.35 | 681047.05 | 438.30 | -19560.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-06 | 721902.35 | 701047.35 | 55.00 | -20800.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-05 | 739617.10 | 721902.35 | 114.75 | -17600.00 | 0.00 | 0.00 | 19.27% |
| 2020-08-04 | 733244.60 | 739617.10 | 27.50 | 6400.00 | 0.00 | 0.00 | 9.53% |
| 2020-08-03 | 711085.85 | 733244.60 | 41.25 | 22200.00 | 0.00 | 0.00 | 19.09% |
| 2020-07-31 | 775169.58 | 711085.85 | 3963.73 | -60100.00 | 0.00 | 0.00 | 4.82% |
| 2020-07-30 | 776743.18 | 775169.58 | 73.60 | -1500.00 | 0.00 | 0.00 | 38.39% |
| 2020-07-29 | 511031.18 | 776743.18 | 138.00 | -41650.00 | 307500.00 | 0.00 | 38.33% |
| 2020-07-28 | 535161.18 | 511031.18 | 230.00 | -23900.00 | 0.00 | 0.00 | 38.95% |
| 2020-07-27 | 525572.18 | 535161.18 | 161.00 | 9750.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-24 | 846762.46 | 525572.18 | 1462.28 | -19720.00 | 0.00 | 300000.00 | 0.00% |
| 2020-07-23 | 850634.39 | 846762.46 | 189.93 | -3680.00 | 0.00 | 0.00 | 16.52% |
| 2020-07-22 | 810291.39 | 850634.39 | 207.00 | 40550.00 | 0.00 | 0.00 | 4.75% |
| 2020-07-21 | 695771.39 | 810291.39 | 230.00 | 114750.00 | 0.00 | 0.00 | 22.45% |
| 2020-07-20 | 664717.39 | 695771.39 | 46.00 | 31100.00 | 0.00 | 0.00 | 60.87% |
| 2020-07-17 | 680463.39 | 664717.39 | 46.00 | -15700.00 | 0.00 | 0.00 | 72.77% |
| 2020-07-16 | 1148689.63 | 680463.39 | 7183.24 | -461020.00 | 0.00 | 0.00 | 71.12% |
| 2020-07-15 | 1105395.39 | 1148689.63 | 380.76 | 43680.00 | 0.00 | 0.00 | 40.27% |
| 2020-07-14 | 1021654.82 | 1105395.39 | 551.43 | 84300.00 | 0.00 | 0.00 | 39.16% |
| 2020-07-13 | 1013272.98 | 1021654.82 | 732.16 | 9120.00 | 0.00 | 0.00 | 64.67% |
| 2020-07-10 | 936664.65 | 1013272.98 | 1181.67 | 77800.00 | 0.00 | 0.00 | 15.38% |
| 2020-07-09 | 941900.45 | 936664.65 | 335.80 | -4900.00 | 0.00 | 0.00 | 51.35% |
| 2020-07-08 | 997829.25 | 941900.45 | 128.80 | -55800.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-07 | 923158.05 | 997829.25 | 128.80 | -45200.00 | 120000.00 | 0.00 | 23.81% |
| 2020-07-06 | 992842.05 | 923158.05 | 184.00 | -69500.00 | 0.00 | 0.00 | 85.85% |
| 2020-07-03 | 999834.05 | 992842.05 | 92.00 | -6900.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-02 | 976200.54 | 999834.05 | 65.49 | 23700.00 | 0.00 | 0.00 | 4.01% |
| 2020-07-01 | 970818.67 | 976200.54 | 97.13 | 5480.00 | 0.00 | 0.00 | 25.87% |
| 2020-06-30 | 954273.01 | 970818.67 | 82.34 | 16630.00 | 0.00 | 0.00 | 2.07% |
| 2020-06-29 | 945530.40 | 954273.01 | 73.39 | 8820.00 | 0.00 | 0.00 | 13.56% |
| 2020-06-24 | 940882.15 | 945530.40 | 127.75 | 4780.00 | 0.00 | 0.00 | 27.61% |
| 2020-06-23 | 952487.77 | 940882.15 | 120.62 | -11480.00 | 0.00 | 0.00 | 9.18% |
| 2020-06-22 | 944703.53 | 952487.77 | 149.76 | 7940.00 | 0.00 | 0.00 | 27.39% |
| 2020-06-19 | 928096.38 | 944703.53 | 126.85 | 16740.00 | 0.00 | 0.00 | 13.75% |
| 2020-06-18 | 920858.48 | 928096.38 | 90.10 | 7330.00 | 0.00 | 0.00 | 22.29% |
| 2020-06-17 | 928081.48 | 920858.48 | 23.00 | -7200.00 | 0.00 | 0.00 | 15.95% |
| 2020-06-16 | 925716.95 | 928081.48 | 85.47 | 2450.00 | 0.00 | 0.00 | 15.83% |
| 2020-06-15 | 935221.26 | 925716.95 | 134.31 | 950.00 | 0.00 | 0.00 | 13.83% |
| 2020-06-12 | 918202.35 | 935221.26 | 81.09 | 17100.00 | 0.00 | 0.00 | 10.50% |
| 2020-06-11 | 901642.05 | 918202.35 | 39.70 | 16600.00 | 0.00 | 0.00 | 27.32% |
| 2020-06-10 | 912005.25 | 901642.05 | 43.20 | -10320.00 | 0.00 | 0.00 | 23.14% |
| 2020-06-09 | 902094.45 | 912005.25 | 9.20 | 9920.00 | 0.00 | 0.00 | 18.65% |
| 2020-06-08 | 891317.45 | 902094.45 | 23.00 | 10800.00 | 0.00 | 0.00 | 21.47% |
| 2020-06-05 | 930509.65 | 891317.45 | 112.20 | -39080.00 | 0.00 | 0.00 | 28.60% |
| 2020-06-04 | 1005407.05 | 930509.65 | 167.40 | -74730.00 | 0.00 | 0.00 | 32.39% |
| 2020-06-03 | 985793.85 | 1005407.05 | 36.80 | 19650.00 | 0.00 | 0.00 | 21.26% |
| 2020-06-02 | 985459.25 | 985793.85 | 315.40 | -11150.00 | 0.00 | 0.00 | 13.54% |
| 2020-06-01 | 1022272.65 | 985459.25 | 233.40 | -14900.00 | 0.00 | 0.00 | 23.71% |
| 2020-05-29 | 1017084.77 | 1022272.65 | 340.12 | -19750.00 | 0.00 | 0.00 | 8.14% |
| 2020-05-28 | 988257.89 | 1017084.77 | 179.12 | 29010.00 | 0.00 | 0.00 | 24.27% |
| 2020-05-27 | 1041676.49 | 988257.89 | 368.60 | -24450.00 | 0.00 | 0.00 | 4.08% |
| 2020-05-26 | 995102.49 | 1041676.49 | 276.00 | 46850.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-25 | 999575.49 | 995102.49 | 33.00 | -4440.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-22 | 999575.49 | 999575.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-21 | 1028768.16 | 999575.49 | 209.67 | -28980.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-20 | 1039488.16 | 1028768.16 | 230.00 | -10490.00 | 0.00 | 0.00 | 11.85% |
| 2020-05-19 | 1034070.75 | 1039488.16 | 529.59 | 5950.00 | 0.00 | 0.00 | 11.83% |
| 2020-05-18 | 1083419.70 | 1034070.75 | 361.95 | -48980.00 | 0.00 | 0.00 | 47.19% |
| 2020-05-15 | 1060023.80 | 1083419.70 | 241.10 | 23640.00 | 0.00 | 0.00 | 26.25% |
| 2020-05-14 | 1032743.07 | 1060023.80 | 366.27 | 27650.00 | 0.00 | 0.00 | 23.74% |
| 2020-05-13 | 1033705.50 | 1032743.07 | 439.43 | -520.00 | 0.00 | 0.00 | 17.92% |
| 2020-05-12 | 989031.49 | 1033705.50 | 111.99 | 44790.00 | 0.00 | 0.00 | 31.00% |
| 2020-05-11 | 1016172.31 | 989031.49 | 174.82 | -26960.00 | 0.00 | 0.00 | 48.50% |
| 2020-05-08 | 987290.87 | 1016172.31 | 288.56 | 29180.00 | 0.00 | 0.00 | 27.45% |
| 2020-05-07 | 1016055.92 | 987290.87 | 447.05 | -28310.00 | 0.00 | 0.00 | 45.80% |
| 2020-05-06 | 993797.21 | 1016055.92 | 357.29 | 22620.00 | 0.00 | 0.00 | 39.35% |
| 2020-04-30 | 957851.76 | 993797.21 | 281.55 | 36230.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-29 | 951060.06 | 957851.76 | 302.30 | 7100.00 | 0.00 | 0.00 | 20.31% |
| 2020-04-28 | 951119.13 | 951060.06 | 602.07 | 550.00 | 0.00 | 0.00 | 25.04% |
| 2020-04-27 | 950901.93 | 951119.13 | 82.80 | 300.00 | 0.00 | 0.00 | 17.34% |
| 2020-04-24 | 873645.62 | 950901.93 | 90.69 | -22650.00 | 100000.00 | 0.00 | 0.00% |
| 2020-04-23 | 959914.51 | 873645.62 | 127.89 | -86140.00 | 0.00 | 0.00 | 23.64% |
| 2020-04-22 | 979444.61 | 959914.51 | 186.10 | -19340.00 | 0.00 | 0.00 | 8.49% |
| 2020-04-21 | 986795.09 | 979444.61 | 66.48 | -7280.00 | 0.00 | 0.00 | 12.64% |
| 2020-04-20 | 984595.09 | 986795.09 | 0.00 | 2200.00 | 0.00 | 0.00 | 3.08% |
| 2020-04-17 | 987608.84 | 984595.09 | 13.75 | -3000.00 | 0.00 | 0.00 | 3.05% |
| 2020-04-16 | 987608.84 | 987608.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-15 | 984276.07 | 987608.84 | 26.23 | 3360.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-14 | 975640.41 | 984276.07 | 119.34 | 8760.00 | 0.00 | 0.00 | 12.50% |
| 2020-04-13 | 975640.41 | 975640.41 | 0.00 | 0.00 | 0.00 | 0.00 | 20.58% |
| 2020-04-10 | 975640.41 | 975640.41 | 0.00 | 0.00 | 0.00 | 0.00 | 20.72% |
| 2020-04-09 | 975640.41 | 975640.41 | 0.00 | 0.00 | 0.00 | 0.00 | 20.97% |
| 2020-04-08 | 975640.41 | 975640.41 | 0.00 | 0.00 | 0.00 | 0.00 | 20.82% |
| 2020-04-07 | 975640.41 | 975640.41 | 0.00 | 0.00 | 0.00 | 0.00 | 20.87% |
| 2020-04-03 | 975640.41 | 975640.41 | 0.00 | 0.00 | 0.00 | 0.00 | 20.30% |
| 2020-04-02 | 975640.41 | 975640.41 | 0.00 | 0.00 | 0.00 | 0.00 | 20.38% |
| 2020-04-01 | 990054.13 | 975640.41 | 149.72 | -14260.00 | 0.00 | 0.00 | 19.98% |
| 2020-03-31 | 989254.13 | 990054.13 | 0.00 | 800.00 | 0.00 | 0.00 | 10.72% |
| 2020-03-30 | 989153.43 | 989254.13 | 99.30 | 200.00 | 0.00 | 0.00 | 10.73% |
| 2020-03-27 | 999888.90 | 989153.43 | 125.47 | -10610.00 | 0.00 | 0.00 | 8.04% |
| 2020-03-26 | 981511.10 | 999888.90 | 32.20 | 8410.00 | 10000.00 | 0.00 | 18.22% |
| 2020-03-25 | 965217.79 | 981511.10 | 184.69 | 16480.00 | 0.00 | 0.00 | 16.51% |
| 2020-03-24 | 921778.19 | 965217.79 | 40.40 | 43480.00 | 0.00 | 0.00 | 8.41% |
| 2020-03-23 | 902516.59 | 921778.19 | 18.40 | 19280.00 | 0.00 | 0.00 | 9.57% |
| 2020-03-20 | 901566.19 | 902516.59 | 49.60 | 1000.00 | 0.00 | 0.00 | 18.67% |
| 2020-03-19 | 928439.43 | 901566.19 | 448.24 | -26420.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-18 | 881023.43 | 928439.43 | 184.00 | 47600.00 | 0.00 | 0.00 | 39.69% |
| 2020-03-17 | 948302.94 | 881023.43 | 2953.51 | -64310.00 | 0.00 | 0.00 | 42.18% |
| 2020-03-16 | 945530.54 | 948302.94 | 27.60 | 2800.00 | 0.00 | 0.00 | 21.64% |
| 2020-03-13 | 972569.85 | 945530.54 | 139.31 | -26900.00 | 0.00 | 0.00 | 26.58% |
| 2020-03-12 | 959739.83 | 972569.85 | 247.98 | 13080.00 | 0.00 | 0.00 | 13.44% |
| 2020-03-11 | 950687.37 | 959739.83 | 244.54 | 9300.00 | 0.00 | 0.00 | 11.21% |
| 2020-03-10 | 952580.16 | 950687.37 | 216.79 | -1670.00 | 0.00 | 0.00 | 28.38% |
| 2020-03-09 | 927270.73 | 952580.16 | 263.57 | 18380.00 | 0.00 | 0.00 | 22.83% |
| 2020-03-06 | 955696.19 | 927270.73 | 204.46 | -22220.00 | 0.00 | 0.00 | 24.35% |
| 2020-03-05 | 959364.44 | 955696.19 | 144.25 | -3520.00 | 0.00 | 0.00 | 35.08% |
| 2020-03-04 | 939264.63 | 959364.44 | 156.19 | 18100.00 | 0.00 | 0.00 | 23.24% |
| 2020-03-03 | 929748.62 | 939264.63 | 111.99 | 11690.00 | 0.00 | 0.00 | 4.29% |
| 2020-03-02 | 937142.43 | 929748.62 | 1977.81 | -5400.00 | 0.00 | 0.00 | 14.53% |
| 2020-02-28 | 944162.56 | 937142.43 | 411.13 | -6600.00 | 0.00 | 0.00 | 68.76% |
| 2020-02-27 | 937021.72 | 944162.56 | 1005.16 | 8160.00 | 0.00 | 0.00 | 71.26% |
| 2020-02-26 | 923957.95 | 937021.72 | 797.23 | 11090.00 | 0.00 | 0.00 | 24.46% |
| 2020-02-25 | 916732.48 | 923957.95 | 202.53 | 7430.00 | 0.00 | 0.00 | 30.31% |
| 2020-02-24 | 880920.71 | 916732.48 | 585.23 | 36400.00 | 0.00 | 0.00 | 44.66% |
| 2020-02-21 | 898266.99 | 880920.71 | 1059.28 | -14360.00 | 0.00 | 0.00 | 36.40% |
| 2020-02-20 | 927053.83 | 898266.99 | 1069.84 | -27710.00 | 0.00 | 0.00 | 47.52% |
| 2020-02-19 | 895992.92 | 927053.83 | 118.09 | 31180.00 | 0.00 | 0.00 | 20.66% |
| 2020-02-18 | 878866.82 | 895992.92 | 761.90 | 17890.00 | 0.00 | 0.00 | 12.93% |
| 2020-02-17 | 871984.98 | 878866.82 | 906.16 | 7790.00 | 0.00 | 0.00 | 31.28% |
| 2020-02-14 | 892750.17 | 871984.98 | 1907.19 | -18850.00 | 0.00 | 0.00 | 6.55% |
| 2020-02-13 | 892094.17 | 892750.17 | 44.00 | 700.00 | 0.00 | 0.00 | 6.39% |
| 2020-02-12 | 920971.95 | 892094.17 | 945.78 | -27930.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-11 | 927419.06 | 920971.95 | 843.11 | -5600.00 | 0.00 | 0.00 | 26.98% |
| 2020-02-10 | 939100.06 | 927419.06 | 0.00 | -11680.00 | 0.00 | 0.00 | 26.69% |
| 2020-02-07 | 940927.31 | 939100.06 | 26.25 | -1800.00 | 0.00 | 0.00 | 26.21% |
| 2020-02-06 | 967979.38 | 940927.31 | 868.07 | -26180.00 | 0.00 | 0.00 | 13.00% |
| 2020-02-05 | 946909.49 | 967979.38 | 824.11 | 21900.00 | 0.00 | 0.00 | 4.17% |
| 2020-02-04 | 879906.99 | 946909.49 | 74.50 | 67080.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-03 | 921016.46 | 879906.99 | 396.47 | -40700.00 | 0.00 | 0.00 | 38.93% |
| 2020-01-23 | 904809.05 | 921016.46 | 1343.59 | 17560.00 | 0.00 | 0.00 | 0.00% |
| 2020-01-22 | 909117.14 | 904809.05 | 1003.09 | -3295.00 | 0.00 | 0.00 | 14.75% |
| 2020-01-21 | 881700.26 | 909117.14 | 147.12 | 27570.00 | 0.00 | 0.00 | 29.06% |
| 2020-01-20 | 502155.52 | 881700.26 | 102.26 | -20350.00 | 400000.00 | 0.00 | 31.78% |
| 2020-01-17 | 495263.29 | 502155.52 | 37.77 | 6930.00 | 0.00 | 0.00 | 4.03% |
| 2020-01-16 | 488956.53 | 495263.29 | 23.24 | 6330.00 | 0.00 | 0.00 | 20.04% |
| 2020-01-15 | 481997.33 | 488956.53 | 40.80 | 7000.00 | 0.00 | 0.00 | 22.21% |
| 2020-01-14 | 476118.52 | 481997.33 | 89.19 | 5970.00 | 0.00 | 0.00 | 21.32% |
| 2020-01-13 | 471212.39 | 476118.52 | 579.87 | 5490.00 | 0.00 | 0.00 | 52.36% |
| 2020-01-10 | 461499.93 | 471212.39 | 46.54 | 9760.00 | 0.00 | 0.00 | 4.18% |
| 2020-01-09 | 447815.18 | 461499.93 | 531.25 | 14220.00 | 0.00 | 0.00 | 45.53% |
| 2020-01-08 | 429377.50 | 447815.18 | 518.32 | 18960.00 | 0.00 | 0.00 | 34.42% |
| 2020-01-07 | 431392.69 | 429377.50 | 92.19 | -1920.00 | 0.00 | 0.00 | 36.44% |
| 2020-01-06 | 419938.63 | 431392.69 | 973.94 | 12440.00 | 0.00 | 0.00 | 30.00% |
| 2020-01-03 | 415923.02 | 419938.63 | 133.39 | 4150.00 | 0.00 | 0.00 | 8.30% |
| 2020-01-02 | 391725.06 | 415923.02 | 435.04 | 24640.00 | 0.00 | 0.00 | 47.61% |
| 2019-12-31 | 386976.90 | 391725.06 | 59.84 | 4810.00 | 0.00 | 0.00 | 49.93% |
| 2019-12-30 | 359142.11 | 386976.90 | 49.21 | 27885.00 | 0.00 | 0.00 | 53.12% |
| 2019-12-27 | 365755.15 | 359142.11 | 1008.04 | -5595.00 | 0.00 | 0.00 | 88.94% |
| 2019-12-26 | 359276.09 | 365755.15 | 538.94 | 7025.00 | 0.00 | 0.00 | 12.20% |
| 2019-12-25 | 355551.69 | 359276.09 | 110.60 | 3840.00 | 0.00 | 5.00 | 38.47% |
| 2019-12-24 | 337007.17 | 355551.69 | 25.48 | 18570.00 | 0.00 | 0.00 | 62.28% |
| 2019-12-23 | 361406.45 | 337007.17 | 58.28 | -24340.00 | 0.00 | 0.00 | 67.92% |
| 2019-12-20 | 346870.85 | 361406.45 | 64.40 | 14600.00 | 0.00 | 0.00 | 46.81% |
| 2019-12-19 | 346550.32 | 346870.85 | 78.47 | 400.00 | 0.00 | 0.00 | 59.98% |
| 2019-12-18 | 359604.81 | 346550.32 | 540.49 | -12510.00 | 0.00 | 0.00 | 63.84% |
| 2019-12-17 | 386089.54 | 359604.81 | 1406.73 | -25070.00 | 0.00 | 0.00 | 35.08% |
| 2019-12-16 | 388213.59 | 386089.54 | 183.05 | -1940.00 | 0.00 | 0.00 | 43.15% |
| 2019-12-13 | 368740.31 | 388213.59 | 914.72 | 20395.00 | 0.00 | 0.00 | 17.52% |
| 2019-12-12 | 374683.43 | 368740.31 | 81.12 | -5860.00 | 0.00 | 0.00 | 73.60% |
| 2019-12-11 | 372171.29 | 374683.43 | 483.86 | 3000.00 | 0.00 | 0.00 | 60.26% |
| 2019-12-10 | 378131.26 | 372171.29 | 871.97 | -5080.00 | 0.00 | 0.00 | 34.52% |
| 2019-12-09 | 375838.90 | 378131.26 | 25.64 | 2320.00 | 0.00 | 0.00 | 33.77% |
| 2019-12-06 | 375638.90 | 375838.90 | 0.00 | 200.00 | 0.00 | 0.00 | 1.91% |
| 2019-12-05 | 374388.90 | 375638.90 | 0.00 | 1250.00 | 0.00 | 0.00 | 1.91% |
| 2019-12-04 | 375188.90 | 374388.90 | 0.00 | -800.00 | 0.00 | 0.00 | 1.90% |
| 2019-12-03 | 374838.90 | 375188.90 | 0.00 | 350.00 | 0.00 | 0.00 | 1.90% |
| 2019-12-02 | 374222.05 | 374838.90 | 22.15 | 640.00 | 0.00 | 0.00 | 1.90% |
| 2019-11-29 | 372375.15 | 374222.05 | 22.10 | 1870.00 | 0.00 | 0.00 | 25.09% |
| 2019-11-28 | 376659.38 | 372375.15 | 422.23 | -3860.00 | 0.00 | 0.00 | 1.90% |
| 2019-11-27 | 373367.26 | 376659.38 | 24.88 | 3320.00 | 0.00 | 0.00 | 32.91% |
| 2019-11-26 | 365359.02 | 373367.26 | 49.76 | 8060.00 | 0.00 | 0.00 | 64.44% |
| 2019-11-25 | 362650.02 | 365359.02 | 0.00 | 2710.00 | 0.00 | 0.00 | 65.80% |
| 2019-11-22 | 370711.09 | 362650.02 | 103.07 | -7950.00 | 0.00 | 0.00 | 66.20% |
| 2019-11-21 | 372547.89 | 370711.09 | 36.80 | -1800.00 | 0.00 | 0.00 | 26.58% |
| 2019-11-20 | 371084.69 | 372547.89 | 36.80 | 1500.00 | 0.00 | 0.00 | 15.86% |
| 2019-11-19 | 369883.57 | 371084.69 | 47.88 | 1250.00 | 0.00 | 0.00 | 15.92% |
| 2019-11-18 | 373212.77 | 369883.57 | 9.20 | -3320.00 | 0.00 | 0.00 | 52.76% |
| 2019-11-15 | 370205.80 | 373212.77 | 447.03 | 3460.00 | 0.00 | 0.00 | 41.55% |
| 2019-11-14 | 358935.00 | 370205.80 | 9.20 | 11280.00 | 0.00 | 0.00 | 42.40% |
| 2019-11-13 | 360759.18 | 358935.00 | 43.18 | -1780.00 | 0.00 | 0.00 | 54.34% |
| 2019-11-12 | 359394.13 | 360759.18 | 33.95 | 1400.00 | 0.00 | 0.00 | 64.72% |
| 2019-11-11 | 395380.72 | 359394.13 | 114.59 | -35870.00 | 0.00 | 0.00 | 43.47% |
| 2019-11-08 | 200126.34 | 395380.72 | 63.62 | -4680.00 | 200000.00 | 0.00 | 35.93% |
| 2019-11-07 | 190846.34 | 200126.34 | 0.00 | 9280.00 | 0.00 | 0.00 | 59.82% |
| 2019-11-06 | 203486.34 | 190846.34 | 0.00 | -12640.00 | 0.00 | 0.00 | 62.14% |
| 2019-11-05 | 203742.91 | 203486.34 | 34.57 | 9780.00 | 0.00 | 10000.00 | 59.03% |
| 2019-11-04 | 198811.31 | 203742.91 | 18.40 | 4950.00 | 0.00 | 0.00 | 19.13% |
| 2019-11-01 | 197329.71 | 198811.31 | 18.40 | 1500.00 | 0.00 | 0.00 | 19.62% |
| 2019-10-31 | 174807.31 | 197329.71 | 27.60 | 22550.00 | 0.00 | 0.00 | 9.87% |
| 2019-10-30 | 191092.19 | 174807.31 | 44.88 | -16240.00 | 0.00 | 0.00 | 77.73% |
| 2019-10-29 | 193847.14 | 191092.19 | 14.95 | -2740.00 | 0.00 | 0.00 | 30.41% |
| 2019-10-28 | 190657.42 | 193847.14 | 30.28 | 3220.00 | 0.00 | 0.00 | 24.91% |
| 2019-10-25 | 191771.22 | 190657.42 | 13.80 | -1100.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-24 | 191330.42 | 191771.22 | 9.20 | 450.00 | 0.00 | 0.00 | 30.61% |
| 2019-10-23 | 185289.62 | 191330.42 | 9.20 | 6050.00 | 0.00 | 0.00 | 40.91% |
| 2019-10-22 | 185439.62 | 185289.62 | 0.00 | -150.00 | 0.00 | 0.00 | 31.64% |
| 2019-10-21 | 190153.42 | 185439.62 | 13.80 | -4700.00 | 0.00 | 0.00 | 31.62% |
| 2019-10-18 | 190153.42 | 190153.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-17 | 186868.15 | 190153.42 | 14.73 | 3300.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-16 | 196893.87 | 186868.15 | 75.72 | 50.00 | 0.00 | 10000.00 | 5.39% |
| 2019-10-15 | 196827.87 | 196893.87 | 34.00 | 100.00 | 0.00 | 0.00 | 20.39% |
| 2019-10-14 | 189493.47 | 196827.87 | 15.60 | 7350.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-11 | 193674.67 | 189493.47 | 31.20 | 4850.00 | 0.00 | 9000.00 | 10.93% |
| 2019-10-10 | 190833.87 | 193674.67 | 9.20 | 2850.00 | 0.00 | 0.00 | 20.30% |
| 2019-10-09 | 190733.87 | 190833.87 | 0.00 | 100.00 | 0.00 | 0.00 | 20.63% |
| 2019-10-08 | 191504.70 | 190733.87 | 29.83 | -740.00 | 0.00 | 0.00 | 20.64% |
| 2019-09-30 | 200843.89 | 191504.70 | 44.19 | -9290.00 | 0.00 | 0.00 | 72.12% |
| 2019-09-27 | 201786.36 | 200843.89 | 46.47 | 9105.00 | 0.00 | 10000.00 | 0.00% |
| 2019-09-26 | 194161.52 | 201786.36 | 62.16 | 7690.00 | 0.00 | 0.00 | 88.27% |
| 2019-09-25 | 197189.12 | 194161.52 | 27.60 | -3000.00 | 0.00 | 0.00 | 60.86% |
| 2019-09-24 | 400290.32 | 197189.12 | 457.20 | -12640.00 | 0.00 | 190000.00 | 0.00% |
| 2019-09-23 | 399308.72 | 400290.32 | 18.40 | 1000.00 | 0.00 | 0.00 | 14.76% |
| 2019-09-20 | 395199.12 | 399308.72 | 40.40 | 4150.00 | 0.00 | 0.00 | 14.80% |
| 2019-09-19 | 391891.82 | 395199.12 | 470.70 | 3780.00 | 0.00 | 0.00 | 20.20% |
| 2019-09-18 | 394203.30 | 391891.82 | 396.48 | -1910.00 | 0.00 | 0.00 | 30.69% |
| 2019-09-17 | 385396.36 | 394203.30 | 2498.06 | 11320.00 | 0.00 | 0.00 | 51.12% |
| 2019-09-16 | 378343.98 | 385396.36 | 36.62 | 7090.00 | 0.00 | 0.00 | 23.20% |
| 2019-09-12 | 387276.58 | 378343.98 | 82.60 | -8850.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-11 | 406906.38 | 387276.58 | 526.80 | 900.00 | 0.00 | 20000.00 | 14.30% |
| 2019-09-10 | 401182.32 | 406906.38 | 1315.94 | 7050.00 | 0.00 | 0.00 | 21.90% |
| 2019-09-09 | 390028.36 | 401182.32 | 65.04 | 11220.00 | 0.00 | 0.00 | 22.28% |
| 2019-09-06 | 384139.14 | 390028.36 | 189.78 | 6080.00 | 0.00 | 0.00 | 10.17% |
| 2019-09-05 | 412537.91 | 384139.14 | 2529.77 | -25840.00 | 0.00 | 0.00 | 31.44% |
| 2019-09-04 | 413027.14 | 412537.91 | 1236.23 | 760.00 | 0.00 | 0.00 | 28.66% |
| 2019-09-03 | 412250.14 | 413027.14 | 23.00 | 800.00 | 0.00 | 0.00 | 4.78% |
| 2019-09-02 | 410668.54 | 412250.14 | 18.40 | 1600.00 | 0.00 | 0.00 | 9.59% |
| 2019-08-30 | 405040.64 | 410668.54 | 770.10 | 6400.00 | 0.00 | 2.00 | 0.00% |
| 2019-08-29 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-28 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-27 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-26 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-23 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-22 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-21 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-20 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-19 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-16 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-15 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-14 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-13 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-12 | 405040.64 | 405040.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-09 | 429707.20 | 405040.64 | 760.56 | -23900.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-08 | 430141.26 | 429707.20 | 1895.06 | 1470.00 | 0.00 | 0.00 | 24.79% |
| 2019-08-07 | 440827.23 | 430141.26 | 383.97 | -10300.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-06 | 429032.91 | 440827.23 | 1109.68 | 12910.00 | 0.00 | 0.00 | 22.47% |
| 2019-08-05 | 498147.70 | 429032.91 | 412.79 | -18700.00 | 0.00 | 50000.00 | 0.00% |
| 2019-08-02 | 499675.30 | 498147.70 | 27.60 | -1500.00 | 0.00 | 0.00 | 14.45% |
| 2019-08-01 | 499675.30 | 499675.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-31 | 499675.30 | 499675.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-30 | 497893.70 | 499675.30 | 18.40 | 1800.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-29 | 498712.10 | 497893.70 | 18.40 | -800.00 | 0.00 | 0.00 | 9.61% |
| 2019-07-26 | 498712.10 | 498712.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-25 | 498712.10 | 498712.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-24 | 503176.05 | 498712.10 | 63.95 | -4400.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-23 | 504841.56 | 503176.05 | 65.51 | -1600.00 | 0.00 | 0.00 | 3.84% |
| 2019-07-22 | 502734.08 | 504841.56 | 362.52 | 2470.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-19 | 500654.40 | 502734.08 | 155.32 | 2235.00 | 0.00 | 0.00 | 4.63% |
| 2019-07-18 | 494365.48 | 500654.40 | 91.08 | 6380.00 | 0.00 | 0.00 | 10.56% |
| 2019-07-17 | 491704.27 | 494365.48 | 38.79 | 2700.00 | 0.00 | 0.00 | 4.02% |
| 2019-07-16 | 490562.70 | 491704.27 | 58.43 | 1200.00 | 0.00 | 0.00 | 4.05% |
| 2019-07-15 | 487551.00 | 490562.70 | 38.30 | 3050.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-12 | 489893.70 | 487551.00 | 42.70 | -2300.00 | 0.00 | 0.00 | 1.79% |
| 2019-07-11 | 492877.62 | 489893.70 | 43.92 | -2940.00 | 0.00 | 0.00 | 20.04% |
| 2019-07-10 | 492071.24 | 492877.62 | 43.62 | 850.00 | 0.00 | 0.00 | 4.52% |
| 2019-07-09 | 538683.96 | 492071.24 | 62.72 | -16550.00 | 0.00 | 30000.00 | 0.00% |
| 2019-07-08 | 533758.57 | 538683.96 | 94.61 | 5020.00 | 0.00 | 0.00 | 3.14% |
| 2019-07-05 | 528829.76 | 533758.57 | 211.19 | 5140.00 | 0.00 | 0.00 | 14.70% |
| 2019-07-04 | 364415.61 | 528829.76 | 135.85 | 14550.00 | 150000.00 | 0.00 | 0.00% |
| 2019-07-03 | 366925.56 | 364415.61 | 49.95 | -2460.00 | 0.00 | 0.00 | 21.13% |
| 2019-07-02 | 372103.47 | 366925.56 | 17.91 | -5160.00 | 0.00 | 0.00 | 4.83% |
| 2019-07-01 | 367155.41 | 372103.47 | 51.94 | 5000.00 | 0.00 | 0.00 | 4.60% |
| 2019-06-28 | 363899.03 | 367155.41 | 93.62 | 3350.00 | 0.00 | 0.00 | 8.65% |
| 2019-06-27 | 358459.76 | 363899.03 | 190.73 | 5630.00 | 0.00 | 0.00 | 28.98% |
| 2019-06-26 | 364996.51 | 358459.76 | 146.75 | -6390.00 | 0.00 | 0.00 | 41.55% |
| 2019-06-25 | 357955.98 | 364996.51 | 69.47 | 7110.00 | 0.00 | 0.00 | 19.49% |
| 2019-06-24 | 361814.40 | 357955.98 | 68.42 | -3790.00 | 0.00 | 0.00 | 32.40% |
| 2019-06-21 | 366655.05 | 361814.40 | 90.65 | -4750.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-20 | 341860.85 | 366655.05 | 105.80 | 24900.00 | 0.00 | 0.00 | 36.03% |
| 2019-06-19 | 347504.48 | 341860.85 | 43.63 | -5600.00 | 0.00 | 0.00 | 78.46% |
| 2019-06-18 | 360039.52 | 347504.48 | 35.04 | -12500.00 | 0.00 | 0.00 | 44.87% |
| 2019-06-17 | 354530.92 | 360039.52 | 41.40 | 5550.00 | 0.00 | 0.00 | 19.93% |
| 2019-06-14 | 346963.12 | 354530.92 | 32.20 | 7600.00 | 0.00 | 0.00 | 25.72% |
| 2019-06-13 | 338870.72 | 346963.12 | 27.60 | 8120.00 | 0.00 | 0.00 | 14.99% |
| 2019-06-12 | 328990.07 | 338870.72 | 38.35 | 9920.00 | 0.00 | 0.00 | 21.05% |
| 2019-06-11 | 350581.36 | 328990.07 | 50.29 | -21540.00 | 0.00 | 0.00 | 39.49% |
| 2019-06-10 | 368510.56 | 350581.36 | 9.20 | 2080.00 | 0.00 | 20000.00 | 7.12% |
| 2019-06-06 | 368526.74 | 368510.56 | 16.18 | 0.00 | 0.00 | 0.00 | 8.78% |
| 2019-06-05 | 368928.70 | 368526.74 | 11.96 | -390.00 | 0.00 | 0.00 | 4.72% |
| 2019-06-04 | 368928.70 | 368928.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-03 | 368193.10 | 368928.70 | 44.40 | 780.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-31 | 367655.83 | 368193.10 | 62.73 | 600.00 | 0.00 | 0.00 | 10.52% |
| 2019-05-30 | 367270.95 | 367655.83 | 35.12 | 420.00 | 0.00 | 0.00 | 3.31% |
| 2019-05-29 | 363299.61 | 367270.95 | 406.66 | 4380.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-28 | 348197.76 | 363299.61 | 416.15 | 15520.00 | 0.00 | 0.00 | 10.63% |
| 2019-05-27 | 371515.65 | 348197.76 | 435.89 | -22880.00 | 0.00 | 0.00 | 11.06% |
| 2019-05-24 | 372978.05 | 371515.65 | 22.40 | -1440.00 | 0.00 | 0.00 | 2.75% |
| 2019-05-23 | 372057.28 | 372978.05 | 19.23 | 940.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-22 | 371019.68 | 372057.28 | 22.40 | 1060.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-21 | 369693.90 | 371019.68 | 44.22 | 1370.00 | 0.00 | 0.00 | 2.86% |
| 2019-05-20 | 368947.70 | 369693.90 | 13.80 | 760.00 | 0.00 | 0.00 | 2.45% |
| 2019-05-17 | 368764.73 | 368947.70 | 17.03 | 200.00 | 0.00 | 0.00 | 2.45% |
| 2019-05-16 | 369601.53 | 368764.73 | 36.80 | -800.00 | 0.00 | 0.00 | 5.25% |
| 2019-05-15 | 370861.28 | 369601.53 | 39.75 | -1220.00 | 0.00 | 0.00 | 21.06% |
| 2019-05-14 | 348054.10 | 370861.28 | 92.82 | 2900.00 | 20000.00 | 0.00 | 2.38% |
| 2019-05-13 | 348054.10 | 348054.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-10 | 392117.90 | 348054.10 | 13.80 | -4050.00 | 0.00 | 40000.00 | 0.00% |
| 2019-05-09 | 391372.50 | 392117.90 | 4.60 | 750.00 | 0.00 | 0.00 | 4.95% |
| 2019-05-08 | 391372.50 | 391372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-07 | 390650.10 | 391372.50 | 27.60 | 750.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-06 | 390859.30 | 390650.10 | 9.20 | -200.00 | 0.00 | 0.00 | 9.92% |
| 2019-04-30 | 373459.90 | 390859.30 | 50.60 | 17450.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-29 | 383892.10 | 373459.90 | 32.20 | -10400.00 | 0.00 | 0.00 | 51.53% |
| 2019-04-26 | 354726.10 | 383892.10 | 184.00 | 29350.00 | 0.00 | 0.00 | 25.11% |
| 2019-04-25 | 392314.10 | 354726.10 | 138.00 | -17450.00 | 0.00 | 20000.00 | 86.76% |
| 2019-04-24 | 384628.50 | 392314.10 | 64.40 | 7750.00 | 0.00 | 0.00 | 19.57% |
| 2019-04-23 | 387696.90 | 384628.50 | 18.40 | -3050.00 | 0.00 | 0.00 | 20.04% |
| 2019-04-22 | 407242.90 | 387696.90 | 46.00 | -19500.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-19 | 424289.50 | 407242.90 | 96.60 | 3050.00 | 0.00 | 20000.00 | 47.36% |
| 2019-04-18 | 422967.10 | 424289.50 | 27.60 | 1350.00 | 0.00 | 0.00 | 18.19% |
| 2019-04-17 | 402032.10 | 422967.10 | 115.00 | 21050.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-16 | 411105.70 | 402032.10 | 73.60 | -9000.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-15 | 402610.90 | 411105.70 | 55.20 | 8550.00 | 0.00 | 0.00 | 9.37% |
| 2019-04-12 | 405758.30 | 402610.90 | 47.40 | -3100.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-11 | 395064.90 | 405758.30 | 56.60 | 10750.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-10 | 384597.10 | 395064.90 | 32.20 | 10500.00 | 0.00 | 0.00 | 19.57% |
| 2019-04-09 | 384597.10 | 384597.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-08 | 388210.90 | 384597.10 | 13.80 | -3600.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-04 | 393324.70 | 388210.90 | 13.80 | -5100.00 | 0.00 | 0.00 | 14.92% |
| 2019-04-03 | 397384.50 | 393324.70 | 59.80 | -4000.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-02 | 393548.90 | 397384.50 | 64.40 | 3900.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-01 | 393548.90 | 393548.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-29 | 422837.32 | 393548.90 | 1452.42 | -27830.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-28 | 414427.54 | 422837.32 | 2648.22 | 11070.00 | 0.00 | 0.00 | 4.64% |
| 2019-03-27 | 418112.34 | 414427.54 | 134.80 | -3550.00 | 0.00 | 0.00 | 9.46% |
| 2019-03-26 | 412340.16 | 418112.34 | 655.82 | 6430.00 | 0.00 | 0.00 | 7.46% |
| 2019-03-25 | 331754.44 | 412340.16 | 1344.28 | 11940.00 | 70000.00 | 0.00 | 14.38% |
| 2019-03-22 | 130271.20 | 331754.44 | 678.76 | 2170.00 | 200000.00 | 0.00 | 11.99% |
| 2019-03-21 | 136716.10 | 130271.20 | 24.90 | -6420.00 | 0.00 | 0.00 | 7.76% |
| 2019-03-20 | 134298.30 | 136716.10 | 32.20 | 2450.00 | 0.00 | 0.00 | 28.50% |
| 2019-03-19 | 132266.70 | 134298.30 | 18.40 | 2050.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-18 | 128135.10 | 132266.70 | 18.40 | 4150.00 | 0.00 | 0.00 | 29.50% |
| 2019-03-15 | 128498.90 | 128135.10 | 13.80 | -350.00 | 0.00 | 0.00 | 30.50% |
| 2019-03-14 | 128403.50 | 128498.90 | 4.60 | 100.00 | 0.00 | 0.00 | 15.20% |
| 2019-03-13 | 131231.10 | 128403.50 | 27.60 | -2800.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-12 | 133444.90 | 131231.10 | 13.80 | -2200.00 | 0.00 | 0.00 | 29.80% |
| 2019-03-11 | 132304.10 | 133444.90 | 9.20 | 1150.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-08 | 131708.70 | 132304.10 | 4.60 | 600.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-07 | 131195.50 | 131708.70 | 36.80 | 550.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-06 | 128042.10 | 131195.50 | 96.60 | 3250.00 | 0.00 | 0.00 | 29.64% |
| 2019-03-05 | 125061.10 | 128042.10 | 69.00 | 3050.00 | 0.00 | 0.00 | 30.34% |
| 2019-03-04 | 123684.10 | 125061.10 | 23.00 | 1400.00 | 0.00 | 0.00 | 31.04% |
| 2019-03-01 | 133457.10 | 123684.10 | 23.00 | -9750.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-28 | 92230.10 | 133457.10 | 23.00 | -8750.00 | 50000.00 | 0.00 | 72.66% |
| 2019-02-27 | 81126.70 | 92230.10 | 96.60 | 11200.00 | 0.00 | 0.00 | 42.13% |
| 2019-02-26 | 88063.50 | 81126.70 | 36.80 | -6900.00 | 0.00 | 0.00 | 71.64% |
| 2019-02-25 | 88063.50 | 88063.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-22 | 87672.70 | 88063.50 | 9.20 | 400.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-21 | 86286.50 | 87672.70 | 13.80 | 1400.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-20 | 86291.10 | 86286.50 | 4.60 | 0.00 | 0.00 | 0.00 | 22.63% |
| 2019-02-19 | 85500.30 | 86291.10 | 9.20 | 800.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-18 | 85500.30 | 85500.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-15 | 81909.50 | 85500.30 | 9.20 | 3600.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-14 | 80564.10 | 81909.50 | 4.60 | 1350.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-13 | 78318.70 | 80564.10 | 4.60 | 2250.00 | 0.00 | 0.00 | 24.37% |
| 2019-02-12 | 76718.70 | 78318.70 | 0.00 | 1600.00 | 0.00 | 0.00 | 50.19% |
| 2019-02-11 | 29827.90 | 76718.70 | 9.20 | -3100.00 | 50000.00 | 0.00 | 51.28% |
| 2019-02-01 | 29827.90 | 29827.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-31 | 31332.50 | 29827.90 | 4.60 | -1500.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-30 | 31932.50 | 31332.50 | 0.00 | -600.00 | 0.00 | 0.00 | 62.53% |
| 2019-01-29 | 33632.50 | 31932.50 | 0.00 | -1700.00 | 0.00 | 0.00 | 61.31% |
| 2019-01-28 | 32291.70 | 33632.50 | 9.20 | 1350.00 | 0.00 | 0.00 | 58.11% |
| 2019-01-25 | 29410.10 | 32291.70 | 18.40 | 2900.00 | 0.00 | 0.00 | 60.50% |
| 2019-01-24 | 29060.10 | 29410.10 | 0.00 | 350.00 | 0.00 | 0.00 | 66.52% |
| 2019-01-23 | 27160.10 | 29060.10 | 0.00 | 1900.00 | 0.00 | 0.00 | 67.34% |
| 2019-01-22 | 28360.10 | 27160.10 | 0.00 | -1200.00 | 0.00 | 0.00 | 72.19% |
| 2019-01-21 | 26210.10 | 28360.10 | 0.00 | 2150.00 | 0.00 | 0.00 | 69.06% |
| 2019-01-18 | 24010.10 | 26210.10 | 0.00 | 2200.00 | 0.00 | 0.00 | 74.88% |
| 2019-01-17 | 25060.10 | 24010.10 | 0.00 | -1050.00 | 0.00 | 0.00 | 81.93% |
| 2019-01-16 | 30160.10 | 25060.10 | 0.00 | -5100.00 | 0.00 | 0.00 | 78.41% |
| 2019-01-15 | 29310.10 | 30160.10 | 0.00 | 850.00 | 0.00 | 0.00 | 64.81% |
| 2019-01-14 | 27560.10 | 29310.10 | 0.00 | 1750.00 | 0.00 | 0.00 | 66.75% |
| 2019-01-11 | 27360.10 | 27560.10 | 0.00 | 200.00 | 0.00 | 0.00 | 71.12% |
| 2019-01-10 | 24860.10 | 27360.10 | 0.00 | 2500.00 | 0.00 | 0.00 | 71.65% |
| 2019-01-09 | 23460.10 | 24860.10 | 0.00 | 1400.00 | 0.00 | 0.00 | 79.06% |
| 2019-01-08 | 28410.10 | 23460.10 | 0.00 | -4950.00 | 0.00 | 0.00 | 83.90% |
| 2019-01-07 | 28560.10 | 28410.10 | 0.00 | -150.00 | 0.00 | 0.00 | 68.93% |
| 2019-01-04 | 26460.10 | 28560.10 | 0.00 | 2100.00 | 0.00 | 0.00 | 68.56% |
| 2019-01-03 | 26860.10 | 26460.10 | 0.00 | -400.00 | 0.00 | 0.00 | 74.16% |
| 2019-01-02 | 30460.10 | 26860.10 | 0.00 | -3600.00 | 0.00 | 0.00 | 73.02% |
| 2018-12-28 | 11814.70 | 30460.10 | 4.60 | -1350.00 | 20000.00 | 0.00 | 64.16% |
| 2018-12-27 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-26 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-25 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-24 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-21 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-20 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-19 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-18 | 11814.70 | 11814.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-17 | 13769.30 | 11814.70 | 4.60 | -1950.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-14 | 15169.30 | 13769.30 | 0.00 | -1400.00 | 0.00 | 0.00 | 86.10% |
| 2018-12-13 | 14873.90 | 15169.30 | 4.60 | 300.00 | 0.00 | 0.00 | 78.26% |
| 2018-12-12 | 14873.90 | 14873.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-11 | 14873.90 | 14873.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-10 | 64873.90 | 14873.90 | 0.00 | 0.00 | 0.00 | 50000.00 | 0.00% |
| 2018-12-07 | 67842.30 | 64873.90 | 18.40 | -2950.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-06 | 67196.90 | 67842.30 | 4.60 | 650.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-05 | 64306.10 | 67196.90 | 9.20 | 2900.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-04 | 63860.70 | 64306.10 | 4.60 | 450.00 | 0.00 | 0.00 | 30.19% |
| 2018-12-03 | 63860.70 | 63860.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-30 | 65969.90 | 63860.70 | 9.20 | -2100.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-29 | 62729.10 | 65969.90 | 9.20 | 3250.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-28 | 62683.70 | 62729.10 | 4.60 | 50.00 | 0.00 | 0.00 | 30.82% |
| 2018-11-27 | 59547.50 | 62683.70 | 13.80 | 3150.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-26 | 62406.70 | 59547.50 | 9.20 | -2850.00 | 0.00 | 0.00 | 64.77% |
| 2018-11-23 | 61611.30 | 62406.70 | 4.60 | 800.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-22 | 60015.90 | 61611.30 | 4.60 | 1600.00 | 0.00 | 0.00 | 31.38% |
| 2018-11-21 | 60115.90 | 60015.90 | 0.00 | -100.00 | 0.00 | 0.00 | 64.48% |
| 2018-11-20 | 57715.90 | 60115.90 | 0.00 | 2400.00 | 0.00 | 0.00 | 64.37% |
| 2018-11-19 | 56115.90 | 57715.90 | 0.00 | 1600.00 | 0.00 | 0.00 | 67.13% |
| 2018-11-16 | 61220.50 | 56115.90 | 4.60 | -5100.00 | 0.00 | 0.00 | 69.10% |
| 2018-11-15 | 61425.10 | 61220.50 | 4.60 | -200.00 | 0.00 | 0.00 | 31.54% |
| 2018-11-14 | 57329.70 | 61425.10 | 4.60 | 4100.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-13 | 56529.70 | 57329.70 | 0.00 | 800.00 | 0.00 | 0.00 | 33.50% |
| 2018-11-12 | 57534.30 | 56529.70 | 4.60 | -1000.00 | 0.00 | 0.00 | 33.94% |
| 2018-11-09 | 57534.30 | 57534.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-08 | 57534.30 | 57534.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-07 | 57534.30 | 57534.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-06 | 55538.90 | 57534.30 | 4.60 | 2000.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-05 | 54493.50 | 55538.90 | 4.60 | 1050.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-02 | 55957.30 | 54493.50 | 13.80 | -1450.00 | 0.00 | 0.00 | 35.05% |
| 2018-11-01 | 55957.30 | 55957.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-31 | 54811.90 | 55957.30 | 4.60 | 1150.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-30 | 54466.50 | 54811.90 | 4.60 | 350.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-29 | 52171.10 | 54466.50 | 4.60 | 2300.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-26 | 51621.10 | 52171.10 | 0.00 | 550.00 | 0.00 | 0.00 | 36.64% |
| 2018-10-25 | 52430.30 | 51621.10 | 9.20 | -800.00 | 0.00 | 0.00 | 37.00% |
| 2018-10-24 | 49944.10 | 52430.30 | 13.80 | 2500.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-23 | 48253.30 | 49944.10 | 9.20 | 1700.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-22 | 48957.90 | 48253.30 | 4.60 | -700.00 | 0.00 | 0.00 | 39.42% |
| 2018-10-19 | 51495.70 | 48957.90 | 17.80 | -2520.00 | 0.00 | 0.00 | 38.91% |
| 2018-10-18 | 56495.70 | 51495.70 | 0.00 | 0.00 | 0.00 | 5000.00 | 0.00% |
| 2018-10-17 | 56499.49 | 56495.70 | 13.79 | 10.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-16 | 55219.49 | 56499.49 | 0.00 | 1280.00 | 0.00 | 0.00 | 49.80% |
| 2018-10-15 | 56844.09 | 55219.49 | 4.60 | -1620.00 | 0.00 | 0.00 | 50.88% |
| 2018-10-12 | 56233.15 | 56844.09 | 9.06 | 620.00 | 0.00 | 0.00 | 15.81% |
| 2018-10-11 | 60042.35 | 56233.15 | 9.20 | 3200.00 | 0.00 | 7000.00 | 0.00% |
| 2018-10-10 | 59742.35 | 60042.35 | 0.00 | 300.00 | 0.00 | 0.00 | 31.57% |
| 2018-10-09 | 58351.55 | 59742.35 | 9.20 | 1400.00 | 0.00 | 0.00 | 31.72% |
| 2018-10-08 | 58351.55 | 58351.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-28 | 58351.55 | 58351.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-27 | 58351.55 | 58351.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-26 | 58351.55 | 58351.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-25 | 58351.55 | 58351.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-21 | 59379.89 | 58351.55 | 18.34 | -1010.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-20 | 61478.11 | 59379.89 | 18.22 | -2080.00 | 0.00 | 0.00 | 18.84% |
| 2018-09-19 | 62778.11 | 61478.11 | 0.00 | -1300.00 | 0.00 | 0.00 | 30.66% |
| 2018-09-18 | 65401.05 | 62778.11 | 22.94 | -2600.00 | 0.00 | 0.00 | 30.07% |
| 2018-09-17 | 63790.08 | 65401.05 | 9.03 | 1620.00 | 0.00 | 0.00 | 69.14% |
| 2018-09-14 | 62937.93 | 63790.08 | 17.85 | 870.00 | 0.00 | 0.00 | 59.23% |
| 2018-09-13 | 61211.30 | 62937.93 | 13.37 | 1740.00 | 0.00 | 0.00 | 59.99% |
| 2018-09-12 | 56333.65 | 61211.30 | 22.35 | 4900.00 | 0.00 | 0.00 | 67.61% |
| 2018-09-11 | 58782.62 | 56333.65 | 8.97 | -2440.00 | 0.00 | 0.00 | 66.84% |
| 2018-09-10 | 78199.22 | 58782.62 | 6.60 | -4410.00 | 0.00 | 15000.00 | 77.29% |
| 2018-09-07 | 81625.08 | 78199.22 | 15.86 | -3410.00 | 0.00 | 0.00 | 62.08% |
| 2018-09-06 | 80625.08 | 81625.08 | 0.00 | 1000.00 | 0.00 | 0.00 | 46.44% |
| 2018-09-05 | 81934.28 | 80625.08 | 9.20 | -1300.00 | 0.00 | 0.00 | 47.00% |
| 2018-09-04 | 85862.18 | 81934.28 | 57.90 | -3870.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-03 | 88106.78 | 85862.18 | 4.60 | -2240.00 | 0.00 | 0.00 | 52.30% |
| 2018-08-31 | 85249.67 | 88106.78 | 232.89 | 3090.00 | 0.00 | 0.00 | 29.49% |
| 2018-08-30 | 84349.67 | 85249.67 | 0.00 | 900.00 | 0.00 | 0.00 | 3.88% |
| 2018-08-29 | 84823.38 | 84349.67 | 33.71 | -440.00 | 0.00 | 0.00 | 4.01% |
| 2018-08-28 | 82441.78 | 84823.38 | 18.40 | 2400.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-27 | 81960.18 | 82441.78 | 18.40 | 500.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-24 | 86406.18 | 81960.18 | 46.00 | -4400.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-23 | 87681.18 | 86406.18 | 25.00 | -1250.00 | 0.00 | 0.00 | 21.92% |
| 2018-08-22 | 84979.18 | 87681.18 | 48.00 | 2750.00 | 0.00 | 0.00 | 24.20% |
| 2018-08-21 | 82308.58 | 84979.18 | 49.40 | 2720.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-20 | 80822.38 | 82308.58 | 13.80 | 1500.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-17 | 80822.38 | 80822.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-16 | 89027.58 | 80822.38 | 55.20 | -8150.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-15 | 99418.98 | 89027.58 | 41.40 | -10350.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-14 | 95314.98 | 99418.98 | 46.00 | 4150.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-13 | 98124.18 | 95314.98 | 9.20 | -2800.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-10 | 138224.18 | 98124.18 | 0.00 | -100.00 | 0.00 | 40000.00 | 38.86% |
| 2018-08-09 | 143924.18 | 138224.18 | 0.00 | -5700.00 | 0.00 | 0.00 | 27.59% |
| 2018-08-08 | 148933.38 | 143924.18 | 9.20 | -5000.00 | 0.00 | 0.00 | 26.58% |
| 2018-08-07 | 151051.78 | 148933.38 | 18.40 | -2100.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-06 | 151060.98 | 151051.78 | 9.20 | 0.00 | 0.00 | 0.00 | 25.44% |
| 2018-08-03 | 148870.18 | 151060.98 | 9.20 | 2200.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-02 | 148179.38 | 148870.18 | 9.20 | 700.00 | 0.00 | 0.00 | 25.77% |
| 2018-08-01 | 148179.38 | 148179.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-31 | 148179.38 | 148179.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-30 | 148179.38 | 148179.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-27 | 148179.38 | 148179.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-26 | 148179.38 | 148179.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-25 | 147933.98 | 148179.38 | 4.60 | 250.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-24 | 159047.78 | 147933.98 | 13.80 | -11100.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-23 | 161597.78 | 159047.78 | 0.00 | -2550.00 | 0.00 | 0.00 | 36.08% |
| 2018-07-20 | 181561.58 | 161597.78 | 13.80 | 50.00 | 0.00 | 20000.00 | 35.54% |
| 2018-07-19 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-18 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-17 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-16 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-13 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-12 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-11 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-10 | 181561.58 | 181561.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-09 | 183284.21 | 181561.58 | 12.63 | -1710.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-06 | 183164.21 | 183284.21 | 0.00 | 120.00 | 0.00 | 0.00 | 6.79% |
| 2018-07-05 | 182864.21 | 183164.21 | 0.00 | 300.00 | 0.00 | 0.00 | 6.80% |
| 2018-07-04 | 183944.21 | 182864.21 | 0.00 | -1080.00 | 0.00 | 0.00 | 6.83% |
| 2018-07-03 | 84491.16 | 183944.21 | 16.95 | -530.00 | 100000.00 | 0.00 | 6.72% |
| 2018-07-02 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-29 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-28 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-27 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-26 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-25 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-22 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-21 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-20 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-19 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-15 | 84491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-14 | 284491.16 | 84491.16 | 0.00 | 0.00 | 0.00 | 200000.00 | 0.00% |
| 2018-06-13 | 284491.16 | 284491.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-12 | 292893.17 | 284491.16 | 62.01 | -8340.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-11 | 291206.97 | 292893.17 | 13.80 | 1700.00 | 0.00 | 0.00 | 6.47% |
| 2018-06-08 | 306357.57 | 291206.97 | 50.60 | 4900.00 | 0.00 | 20000.00 | 13.00% |
| 2018-06-07 | 306222.57 | 306357.57 | 115.00 | 250.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-06 | 308995.57 | 306222.57 | 23.00 | -2750.00 | 0.00 | 0.00 | 12.34% |
| 2018-06-05 | 311204.77 | 308995.57 | 9.20 | -2200.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-04 | 316004.77 | 311204.77 | 0.00 | -4800.00 | 0.00 | 0.00 | 12.16% |
| 2018-06-01 | 315273.17 | 316004.77 | 18.40 | 750.00 | 0.00 | 0.00 | 12.01% |
| 2018-05-31 | 316513.57 | 315273.17 | 40.40 | -1200.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-30 | 309395.77 | 316513.57 | 32.20 | 7150.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-29 | 308577.54 | 309395.77 | 21.77 | 840.00 | 0.00 | 0.00 | 12.29% |
| 2018-05-28 | 308082.14 | 308577.54 | 4.60 | 500.00 | 0.00 | 0.00 | 8.24% |
| 2018-05-25 | 308366.09 | 308082.14 | 3.95 | -280.00 | 0.00 | 0.00 | 2.09% |
| 2018-05-24 | 308157.84 | 308366.09 | 11.75 | 220.00 | 0.00 | 0.00 | 1.04% |
| 2018-05-23 | 307337.84 | 308157.84 | 0.00 | 820.00 | 0.00 | 0.00 | 2.07% |
| 2018-05-22 | 310178.39 | 307337.84 | 0.55 | -2840.00 | 0.00 | 0.00 | 2.10% |
| 2018-05-21 | 306616.11 | 310178.39 | 17.72 | 3580.00 | 0.00 | 0.00 | 4.14% |
| 2018-05-18 | 304597.75 | 306616.11 | 41.64 | 2060.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-17 | 304461.55 | 304597.75 | 13.80 | 150.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-16 | 303211.10 | 304461.55 | 9.55 | 1260.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-15 | 302515.70 | 303211.10 | 4.60 | 700.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-14 | 300829.50 | 302515.70 | 13.80 | 1700.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-11 | 301205.49 | 300829.50 | 15.99 | -360.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-10 | 501710.09 | 301205.49 | 4.60 | 1200.00 | 0.00 | 201700.00 | 0.00% |
| 2018-05-09 | 501710.09 | 501710.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-08 | 500000.00 | 501710.09 | 19.91 | -270.00 | 2000.00 | 0.00 | 0.00% |
| 2018-05-07 | 500000.00 | 500000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-04 | 500000.00 | 500000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-03 | 500000.00 | 500000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-02 | 500000.00 | 500000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-04-27 | 0.00 | 500000.00 | 0.00 | 0.00 | 500000.00 | 0.00 | 0.00% |
| 2018-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
网站宗旨
本网站旨在为广大期货投资者提供长期的交易账户统计和图表服务，全程跟踪展示每一位投资者的成长历程；同时也为投资人选择合适的操盘手提供最权威的第三方信用平台。
隐私保护
本网站数据使用https加密方式传输（浏览器地址栏的锁状图标），经过MD5不可逆加密存储，全程保护您的信息安全。非经操盘手本人同意，所有登记的个人信息都不会向第三方公布；非经账户所有人同意，所有账户的个人信息和监控中心帐号密码都不会向其他人公布。
注册说明
操盘手注册前务必确认您的期货监控中心帐号和密码正确（可到中国期货市场监控中心先登录测试），切记不可用初始密码注册（初始密码登录3次后失效，所以您的密码注册前必须先修改过）。如果账户和密码正确有效，系统会提示注册成功。为了节约您的等待时间，刚注册成功的账户仅下载最近1个月内的交易数据，剩余5个月的数据会在当晚21：00前更新。
专栏申请
网站欢迎管理账户在10个以上的优秀操盘手和操盘手团队申请自己的专栏，以方便账户管理。
帐户清理
为节约资源、提高效率，本站会不定期清理监控中心帐号密码错误的、长期没有交易没有持仓的和其它本站认为需要清理的帐户，不再另行通知，敬请谅解。
风险提示
虽然本网站可以确认所有账户的原始数据完全真实，但本站并不确认操盘手的个人介绍完全真实，也不确认所有帐户都由操盘手本人操作，更不确认以前盈利的操盘手以后还会继续盈利，投资人通过本网站寻找操盘手合作造成的任何损失本站均不承担任何责任。
指标说明
1，累计利润：选取时间段内盈亏合计。
2，累计手续费：选取时间段内手续费合计。
3，当日收益率：[（期末权益+出金）/（期初权益+入金）-1]×100%
4，当日风险度：占用保证金/客户权益×100%
5，当日净值：（期末权益+出金）/（期初权益+入金）×100%
6，累计净值：P=P1*P2*P3.....*Pn。其中P为累计净值，Pn为当日净值。
7，最大回撤率：max[（历史最大累计净值-当日累计净值）/ 历史最大累计净值 ]
累计净值可以比较直观和全面地反映盘手账户在运作期间的历史表现，结合账户的运作时间，则可以更准确地体现盘手的真实业绩水平。一般说来，累计净值越高，盘手业绩越好。
最大回撤率是在统计周期内任一历史时点往后推，账户净值走到最低点时的收益率回撤幅度的最大值。最大回撤用来描述账户可能出现的最糟糕的情况，最大回撤率越小说明盘手操作越稳健。
常见问题
1、我以前注册成功的账户怎么没了？
如果您的监控中心密码修改了而没有到本站同步修改，您的账户因为无法同步数据会被系统删除。
2、我刚注册的账户怎么没了？
如果您注册时提供的监控中心帐号密码错误，您的账户因为无法同步数据会被系统删除。
3、能不能修改操盘手名？
可以，登录后在 个人信息 菜单中修改即可。
4、我换了一个期货账户，能不能把数据衔接下去？
不可以，每个账户需要绑定唯一的监控中心账户和密码。如果您更换了期货账户，可以重新再注册一个新账户，并在个人介绍中注明老账户的昵称，同时在老账户的个人介绍中注明新账户的昵称，这样就可以方便关注您的人可以把两个账户衔接起来。