| 日期 | 期初权益 | 期末权益 | 手续费 | 盈亏 | 入金 | 出金 | 风险度 |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | 309737.47 | 335387.47 | 0.00 | -4350.00 | 30000.00 | 0.00 | 80.77% |
| 2025-04-16 | 320087.47 | 309737.47 | 0.00 | -10350.00 | 0.00 | 0.00 | 87.15% |
| 2025-04-15 | 322637.47 | 320087.47 | 0.00 | -2550.00 | 0.00 | 0.00 | 83.62% |
| 2025-04-14 | 346937.47 | 322637.47 | 0.00 | -24300.00 | 0.00 | 0.00 | 82.79% |
| 2025-04-11 | 360287.47 | 346937.47 | 0.00 | -13350.00 | 0.00 | 0.00 | 75.45% |
| 2025-04-10 | 380387.47 | 360287.47 | 0.00 | -20100.00 | 0.00 | 0.00 | 71.84% |
| 2025-04-09 | 385637.47 | 380387.47 | 0.00 | -5250.00 | 0.00 | 0.00 | 63.84% |
| 2025-04-08 | 407287.47 | 385637.47 | 0.00 | -1650.00 | 0.00 | 20000.00 | 62.68% |
| 2025-04-07 | 300787.47 | 407287.47 | 0.00 | 106500.00 | 0.00 | 0.00 | 59.27% |
| 2025-04-03 | 305687.47 | 300787.47 | 0.00 | 5100.00 | 0.00 | 10000.00 | 87.69% |
| 2025-04-02 | 303887.47 | 305687.47 | 0.00 | 1800.00 | 0.00 | 0.00 | 86.63% |
| 2025-04-01 | 296387.47 | 303887.47 | 0.00 | 7500.00 | 0.00 | 0.00 | 87.27% |
| 2025-03-31 | 297137.47 | 296387.47 | 0.00 | -750.00 | 0.00 | 0.00 | 90.01% |
| 2025-03-28 | 312520.03 | 297137.47 | 7.56 | -15375.00 | 0.00 | 0.00 | 89.73% |
| 2025-03-27 | 312992.57 | 312520.03 | 7.54 | -465.00 | 0.00 | 0.00 | 75.81% |
| 2025-03-26 | 327992.57 | 312992.57 | 0.00 | -15000.00 | 0.00 | 0.00 | 67.24% |
| 2025-03-25 | 330872.57 | 327992.57 | 0.00 | -2880.00 | 0.00 | 0.00 | 63.20% |
| 2025-03-24 | 323672.57 | 330872.57 | 0.00 | 7200.00 | 0.00 | 0.00 | 62.47% |
| 2025-03-21 | 311672.49 | 323672.57 | 14.92 | 12015.00 | 0.00 | 0.00 | 64.33% |
| 2025-03-20 | 305072.49 | 311672.49 | 0.00 | 6600.00 | 0.00 | 0.00 | 84.36% |
| 2025-03-19 | 313172.49 | 305072.49 | 0.00 | -8100.00 | 0.00 | 0.00 | 86.64% |
| 2025-03-18 | 311972.49 | 313172.49 | 0.00 | 1200.00 | 0.00 | 0.00 | 83.86% |
| 2025-03-17 | 317672.49 | 311972.49 | 0.00 | -5700.00 | 0.00 | 0.00 | 84.26% |
| 2025-03-14 | 307900.02 | 317672.49 | 7.53 | -20220.00 | 30000.00 | 0.00 | 82.37% |
| 2025-03-13 | 316675.02 | 307900.02 | 0.00 | -8775.00 | 0.00 | 0.00 | 75.05% |
| 2025-03-12 | 327880.02 | 316675.02 | 0.00 | -11205.00 | 0.00 | 0.00 | 72.39% |
| 2025-03-11 | 322210.02 | 327880.02 | 0.00 | 5670.00 | 0.00 | 0.00 | 69.20% |
| 2025-03-10 | 320455.02 | 322210.02 | 0.00 | 1755.00 | 0.00 | 0.00 | 70.79% |
| 2025-03-07 | 324100.02 | 320455.02 | 0.00 | -3645.00 | 0.00 | 0.00 | 71.29% |
| 2025-03-06 | 331930.02 | 324100.02 | 0.00 | -7830.00 | 0.00 | 0.00 | 70.25% |
| 2025-03-05 | 333415.02 | 331930.02 | 0.00 | -1485.00 | 0.00 | 0.00 | 68.10% |
| 2025-03-04 | 345025.02 | 333415.02 | 0.00 | -11610.00 | 0.00 | 0.00 | 67.70% |
| 2025-03-03 | 341110.02 | 345025.02 | 0.00 | 3915.00 | 0.00 | 0.00 | 64.72% |
| 2025-02-28 | 337735.02 | 341110.02 | 0.00 | 3375.00 | 0.00 | 0.00 | 65.70% |
| 2025-02-27 | 335305.02 | 337735.02 | 0.00 | 2430.00 | 0.00 | 0.00 | 66.57% |
| 2025-02-26 | 321130.02 | 335305.02 | 0.00 | 14175.00 | 0.00 | 0.00 | 67.20% |
| 2025-02-25 | 316135.02 | 321130.02 | 0.00 | 4995.00 | 0.00 | 0.00 | 71.09% |
| 2025-02-24 | 308440.02 | 316135.02 | 0.00 | 7695.00 | 0.00 | 0.00 | 72.55% |
| 2025-02-21 | 309817.34 | 308440.02 | 7.32 | -1370.00 | 0.00 | 0.00 | 74.88% |
| 2025-02-20 | 310357.34 | 309817.34 | 0.00 | -540.00 | 0.00 | 0.00 | 76.03% |
| 2025-02-19 | 319892.34 | 310357.34 | 0.00 | -9535.00 | 0.00 | 0.00 | 75.80% |
| 2025-02-18 | 311082.34 | 319892.34 | 0.00 | 8810.00 | 0.00 | 0.00 | 72.94% |
| 2025-02-17 | 307464.79 | 311082.34 | 7.45 | 3625.00 | 0.00 | 0.00 | 75.55% |
| 2025-02-14 | 320557.08 | 307464.79 | 7.29 | -13085.00 | 0.00 | 0.00 | 68.12% |
| 2025-02-13 | 327337.08 | 320557.08 | 0.00 | -6780.00 | 0.00 | 0.00 | 56.52% |
| 2025-02-12 | 316327.08 | 327337.08 | 0.00 | 11010.00 | 0.00 | 0.00 | 54.92% |
| 2025-02-11 | 311802.08 | 316327.08 | 0.00 | 4525.00 | 0.00 | 0.00 | 57.58% |
| 2025-02-10 | 312878.71 | 311802.08 | 21.63 | -1055.00 | 0.00 | 0.00 | 58.69% |
| 2025-02-07 | 309803.71 | 312878.71 | 0.00 | 3075.00 | 0.00 | 0.00 | 40.58% |
| 2025-02-06 | 310576.02 | 309803.71 | 7.31 | -765.00 | 0.00 | 0.00 | 41.20% |
| 2025-02-05 | 326813.24 | 310576.02 | 7.22 | -16230.00 | 0.00 | 0.00 | 32.81% |
| 2025-01-27 | 328433.24 | 326813.24 | 0.00 | -1620.00 | 0.00 | 0.00 | 30.93% |
| 2025-01-24 | 328952.73 | 328433.24 | 39.49 | -480.00 | 0.00 | 0.00 | 30.63% |
| 2025-01-23 | 322925.32 | 328952.73 | 32.59 | 6060.00 | 0.00 | 0.00 | 72.54% |
| 2025-01-22 | 324425.32 | 322925.32 | 0.00 | -1500.00 | 0.00 | 0.00 | 15.26% |
| 2025-01-21 | 324012.34 | 324425.32 | 7.02 | 420.00 | 0.00 | 0.00 | 15.10% |
| 2025-01-20 | 322392.34 | 324012.34 | 0.00 | 1620.00 | 0.00 | 0.00 | 7.56% |
| 2025-01-17 | 322494.49 | 322392.34 | 72.15 | -30.00 | 0.00 | 0.00 | 7.70% |
| 2025-01-16 | 322494.49 | 322494.49 | 0.00 | 0.00 | 0.00 | 0.00 | 52.92% |
| 2025-01-15 | 322494.49 | 322494.49 | 0.00 | 0.00 | 0.00 | 0.00 | 52.93% |
| 2025-01-14 | 301940.00 | 322494.49 | 160.51 | 20715.00 | 0.00 | 0.00 | 53.31% |
| 2025-01-13 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.05% |
| 2025-01-10 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.14% |
| 2025-01-09 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.75% |
| 2025-01-08 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.76% |
| 2025-01-07 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.51% |
| 2025-01-06 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.22% |
| 2025-01-03 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.03% |
| 2025-01-02 | 301940.00 | 301940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.80% |
| 2024-12-31 | 304912.95 | 301940.00 | 47.95 | -2925.00 | 0.00 | 0.00 | 55.04% |
| 2024-12-30 | 297562.95 | 304912.95 | 0.00 | 7350.00 | 0.00 | 0.00 | 54.84% |
| 2024-12-27 | 298192.95 | 297562.95 | 0.00 | -630.00 | 0.00 | 0.00 | 56.72% |
| 2024-12-26 | 300817.95 | 298192.95 | 0.00 | -2625.00 | 0.00 | 0.00 | 56.55% |
| 2024-12-25 | 302812.95 | 300817.95 | 0.00 | -1995.00 | 0.00 | 0.00 | 55.88% |
| 2024-12-24 | 308482.95 | 302812.95 | 0.00 | -5670.00 | 0.00 | 0.00 | 55.37% |
| 2024-12-23 | 316882.95 | 308482.95 | 0.00 | -8400.00 | 0.00 | 0.00 | 53.97% |
| 2024-12-20 | 304177.95 | 316882.95 | 0.00 | 12705.00 | 0.00 | 0.00 | 51.98% |
| 2024-12-19 | 288847.95 | 304177.95 | 0.00 | 15330.00 | 0.00 | 0.00 | 55.03% |
| 2024-12-18 | 283492.95 | 288847.95 | 0.00 | 5355.00 | 0.00 | 0.00 | 59.06% |
| 2024-12-17 | 285487.95 | 283492.95 | 0.00 | -1995.00 | 0.00 | 0.00 | 60.58% |
| 2024-12-16 | 271522.95 | 285487.95 | 0.00 | 13965.00 | 0.00 | 0.00 | 60.01% |
| 2024-12-13 | 261652.95 | 271522.95 | 0.00 | 9870.00 | 0.00 | 0.00 | 64.17% |
| 2024-12-12 | 264067.95 | 261652.95 | 0.00 | -2415.00 | 0.00 | 0.00 | 67.38% |
| 2024-12-11 | 262807.95 | 264067.95 | 0.00 | 1260.00 | 0.00 | 0.00 | 66.58% |
| 2024-12-10 | 279922.95 | 262807.95 | 0.00 | -17115.00 | 0.00 | 0.00 | 67.00% |
| 2024-12-09 | 276667.95 | 279922.95 | 0.00 | 3255.00 | 0.00 | 0.00 | 61.62% |
| 2024-12-06 | 274462.95 | 276667.95 | 0.00 | 2205.00 | 0.00 | 0.00 | 62.59% |
| 2024-12-05 | 274099.78 | 274462.95 | 56.83 | 420.00 | 0.00 | 0.00 | 63.26% |
| 2024-12-04 | 274099.78 | 274099.78 | 0.00 | 0.00 | 0.00 | 0.00 | 10.23% |
| 2024-12-03 | 277506.98 | 274099.78 | 7.20 | -3400.00 | 0.00 | 0.00 | 10.12% |
| 2024-12-02 | 277506.98 | 277506.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-29 | 277506.98 | 277506.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-28 | 277506.98 | 277506.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-27 | 277558.87 | 277506.98 | 6.89 | -45.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-26 | 275263.87 | 277558.87 | 0.00 | 2295.00 | 0.00 | 0.00 | 8.69% |
| 2024-11-25 | 275023.87 | 275263.87 | 0.00 | 240.00 | 0.00 | 0.00 | 8.94% |
| 2024-11-22 | 274828.87 | 275023.87 | 0.00 | 195.00 | 0.00 | 0.00 | 8.96% |
| 2024-11-21 | 274340.95 | 274828.87 | 7.08 | 495.00 | 0.00 | 0.00 | 8.98% |
| 2024-11-20 | 274340.95 | 274340.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-19 | 274340.95 | 274340.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-18 | 274340.95 | 274340.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-15 | 274340.95 | 274340.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-14 | 274340.95 | 274340.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-13 | 273724.83 | 274340.95 | 13.88 | 630.00 | 0.00 | 0.00 | 0.00% |
| 2024-11-12 | 265541.71 | 273724.83 | 6.88 | 8190.00 | 0.00 | 0.00 | 17.80% |
| 2024-11-11 | 266126.71 | 265541.71 | 0.00 | -585.00 | 0.00 | 0.00 | 28.07% |
| 2024-11-08 | 271211.71 | 266126.71 | 0.00 | -5085.00 | 0.00 | 0.00 | 27.96% |
| 2024-11-07 | 260591.71 | 271211.71 | 0.00 | 10620.00 | 0.00 | 0.00 | 27.04% |
| 2024-11-06 | 258476.71 | 260591.71 | 0.00 | 2115.00 | 0.00 | 0.00 | 29.00% |
| 2024-11-05 | 257936.71 | 258476.71 | 0.00 | 540.00 | 0.00 | 0.00 | 29.41% |
| 2024-11-04 | 256991.71 | 257936.71 | 0.00 | 945.00 | 0.00 | 0.00 | 29.52% |
| 2024-11-01 | 248936.71 | 256991.71 | 0.00 | 8055.00 | 0.00 | 0.00 | 29.70% |
| 2024-10-31 | 242681.71 | 248936.71 | 0.00 | 6255.00 | 0.00 | 0.00 | 31.34% |
| 2024-10-30 | 243416.69 | 242681.71 | 34.98 | -700.00 | 0.00 | 0.00 | 32.69% |
| 2024-10-29 | 243601.73 | 243416.69 | 15.04 | -170.00 | 0.00 | 0.00 | 40.51% |
| 2024-10-28 | 243346.13 | 243601.73 | 19.40 | 275.00 | 0.00 | 0.00 | 18.44% |
| 2024-10-25 | 243346.13 | 243346.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-24 | 243346.13 | 243346.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-23 | 243346.13 | 243346.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-22 | 243346.13 | 243346.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-21 | 288863.51 | 243346.13 | 52.38 | -45465.00 | 0.00 | 0.00 | 0.00% |
| 2024-10-18 | 285923.51 | 288863.51 | 0.00 | 2940.00 | 0.00 | 0.00 | 60.16% |
| 2024-10-17 | 295268.51 | 285923.51 | 0.00 | -9345.00 | 0.00 | 0.00 | 60.99% |
| 2024-10-16 | 305220.50 | 295268.51 | 6.99 | -9945.00 | 0.00 | 0.00 | 58.40% |
| 2024-10-15 | 301552.45 | 305220.50 | 6.95 | 3675.00 | 0.00 | 0.00 | 47.80% |
| 2024-10-14 | 311199.83 | 301552.45 | 7.38 | -9640.00 | 0.00 | 0.00 | 56.71% |
| 2024-10-11 | 323211.76 | 311199.83 | 6.93 | -12005.00 | 0.00 | 0.00 | 55.97% |
| 2024-10-10 | 319068.84 | 323211.76 | 7.08 | 4150.00 | 0.00 | 0.00 | 45.59% |
| 2024-10-09 | 302949.60 | 319068.84 | 20.76 | 16140.00 | 0.00 | 0.00 | 44.76% |
| 2024-10-08 | 301921.60 | 302949.60 | 7.00 | 1035.00 | 0.00 | 0.00 | 24.28% |
| 2024-09-30 | 301568.61 | 301921.60 | 7.01 | 360.00 | 0.00 | 0.00 | 17.86% |
| 2024-09-27 | 281551.55 | 301568.61 | 37.94 | 20055.00 | 0.00 | 0.00 | 9.00% |
| 2024-09-26 | 241891.55 | 281551.55 | 0.00 | 39660.00 | 0.00 | 0.00 | 56.61% |
| 2024-09-25 | 221251.55 | 241891.55 | 0.00 | 20640.00 | 0.00 | 0.00 | 63.43% |
| 2024-09-24 | 177271.55 | 221251.55 | 0.00 | 43980.00 | 0.00 | 0.00 | 67.95% |
| 2024-09-23 | 170551.55 | 177271.55 | 0.00 | 6720.00 | 0.00 | 0.00 | 81.09% |
| 2024-09-20 | 173011.55 | 170551.55 | 0.00 | -2460.00 | 0.00 | 0.00 | 83.69% |
| 2024-09-19 | 163411.55 | 173011.55 | 0.00 | 9600.00 | 0.00 | 0.00 | 82.72% |
| 2024-09-18 | 162991.55 | 163411.55 | 0.00 | 420.00 | 0.00 | 0.00 | 86.70% |
| 2024-09-13 | 167666.13 | 162991.55 | 54.58 | -4620.00 | 0.00 | 0.00 | 86.88% |
| 2024-09-12 | 169346.13 | 167666.13 | 0.00 | -1680.00 | 0.00 | 0.00 | 85.24% |
| 2024-09-11 | 172166.13 | 169346.13 | 0.00 | -2820.00 | 0.00 | 0.00 | 84.54% |
| 2024-09-10 | 169946.13 | 172166.13 | 0.00 | 2220.00 | 0.00 | 0.00 | 83.41% |
| 2024-09-09 | 184226.13 | 169946.13 | 0.00 | -14280.00 | 0.00 | 0.00 | 84.30% |
| 2024-09-06 | 191066.13 | 184226.13 | 0.00 | -6840.00 | 0.00 | 0.00 | 78.93% |
| 2024-09-05 | 190226.13 | 191066.13 | 0.00 | 840.00 | 0.00 | 0.00 | 76.64% |
| 2024-09-04 | 195626.13 | 190226.13 | 0.00 | -5400.00 | 0.00 | 0.00 | 76.91% |
| 2024-09-03 | 194486.13 | 195626.13 | 0.00 | 1140.00 | 0.00 | 0.00 | 75.20% |
| 2024-09-02 | 214346.13 | 194486.13 | 0.00 | -19860.00 | 0.00 | 0.00 | 75.55% |
| 2024-08-30 | 198746.13 | 214346.13 | 0.00 | 15600.00 | 0.00 | 0.00 | 69.94% |
| 2024-08-29 | 199106.13 | 198746.13 | 0.00 | -360.00 | 0.00 | 0.00 | 74.26% |
| 2024-08-28 | 205286.13 | 199106.13 | 0.00 | -6180.00 | 0.00 | 0.00 | 74.15% |
| 2024-08-27 | 209666.13 | 205286.13 | 0.00 | -4380.00 | 0.00 | 0.00 | 72.37% |
| 2024-08-26 | 211286.13 | 209666.13 | 0.00 | -1620.00 | 0.00 | 0.00 | 71.17% |
| 2024-08-23 | 205046.13 | 211286.13 | 0.00 | 6240.00 | 0.00 | 0.00 | 70.74% |
| 2024-08-22 | 208826.13 | 205046.13 | 0.00 | -3780.00 | 0.00 | 0.00 | 72.44% |
| 2024-08-21 | 209846.13 | 208826.13 | 0.00 | -1020.00 | 0.00 | 0.00 | 71.40% |
| 2024-08-20 | 219806.13 | 209846.13 | 0.00 | -9960.00 | 0.00 | 0.00 | 71.12% |
| 2024-08-19 | 215786.13 | 219806.13 | 0.00 | 4020.00 | 0.00 | 0.00 | 68.58% |
| 2024-08-16 | 212966.13 | 215786.13 | 0.00 | 2820.00 | 0.00 | 0.00 | 69.58% |
| 2024-08-15 | 204986.13 | 212966.13 | 0.00 | 7980.00 | 0.00 | 0.00 | 70.30% |
| 2024-08-14 | 208466.13 | 204986.13 | 0.00 | -3480.00 | 0.00 | 0.00 | 72.45% |
| 2024-08-13 | 209786.13 | 208466.13 | 0.00 | -1320.00 | 0.00 | 0.00 | 71.49% |
| 2024-08-12 | 211766.13 | 209786.13 | 0.00 | -1980.00 | 0.00 | 0.00 | 71.14% |
| 2024-08-09 | 214886.13 | 211766.13 | 0.00 | -3120.00 | 0.00 | 0.00 | 70.61% |
| 2024-08-08 | 213146.13 | 214886.13 | 0.00 | 1740.00 | 0.00 | 0.00 | 69.81% |
| 2024-08-07 | 210806.13 | 213146.13 | 0.00 | 2340.00 | 0.00 | 0.00 | 70.25% |
| 2024-08-06 | 216086.13 | 210806.13 | 0.00 | -5280.00 | 0.00 | 0.00 | 70.87% |
| 2024-08-05 | 228026.13 | 216086.13 | 0.00 | -11940.00 | 0.00 | 0.00 | 69.50% |
| 2024-08-02 | 240752.97 | 228026.13 | 6.84 | -12720.00 | 0.00 | 0.00 | 66.65% |
| 2024-08-01 | 246432.97 | 240752.97 | 0.00 | -5680.00 | 0.00 | 0.00 | 71.02% |
| 2024-07-31 | 219556.35 | 246432.97 | 3.38 | 26880.00 | 0.00 | 0.00 | 69.73% |
| 2024-07-30 | 227019.74 | 219556.35 | 3.39 | -7460.00 | 0.00 | 0.00 | 72.06% |
| 2024-07-29 | 229419.74 | 227019.74 | 0.00 | -2400.00 | 0.00 | 0.00 | 66.95% |
| 2024-07-26 | 223660.23 | 229419.74 | 20.49 | 5780.00 | 0.00 | 0.00 | 66.41% |
| 2024-07-25 | 229826.98 | 223660.23 | 6.75 | -6160.00 | 0.00 | 0.00 | 87.60% |
| 2024-07-24 | 241546.98 | 229826.98 | 0.00 | -11720.00 | 0.00 | 0.00 | 79.28% |
| 2024-07-23 | 256566.98 | 241546.98 | 0.00 | -15020.00 | 0.00 | 0.00 | 76.16% |
| 2024-07-22 | 262760.61 | 256566.98 | 13.63 | -6180.00 | 0.00 | 0.00 | 72.58% |
| 2024-07-19 | 257000.61 | 262760.61 | 0.00 | 5760.00 | 0.00 | 0.00 | 59.98% |
| 2024-07-18 | 254120.61 | 257000.61 | 0.00 | 2880.00 | 0.00 | 0.00 | 60.99% |
| 2024-07-17 | 250280.61 | 254120.61 | 0.00 | 3840.00 | 0.00 | 0.00 | 61.51% |
| 2024-07-16 | 245420.61 | 250280.61 | 0.00 | 4860.00 | 0.00 | 0.00 | 62.22% |
| 2024-07-15 | 246980.61 | 245420.61 | 0.00 | -1560.00 | 0.00 | 0.00 | 63.16% |
| 2024-07-12 | 244700.61 | 246980.61 | 0.00 | 2280.00 | 0.00 | 0.00 | 62.85% |
| 2024-07-11 | 231440.61 | 244700.61 | 0.00 | 13260.00 | 0.00 | 0.00 | 63.30% |
| 2024-07-10 | 233660.61 | 231440.61 | 0.00 | -2220.00 | 0.00 | 0.00 | 66.07% |
| 2024-07-09 | 219800.61 | 233660.61 | 0.00 | 13860.00 | 0.00 | 0.00 | 65.58% |
| 2024-07-08 | 227420.61 | 219800.61 | 0.00 | -7620.00 | 0.00 | 0.00 | 68.77% |
| 2024-07-05 | 234620.61 | 227420.61 | 0.00 | -7200.00 | 0.00 | 0.00 | 66.97% |
| 2024-07-04 | 239120.61 | 234620.61 | 0.00 | -4500.00 | 0.00 | 0.00 | 65.37% |
| 2024-07-03 | 241040.61 | 239120.61 | 0.00 | -1920.00 | 0.00 | 0.00 | 64.43% |
| 2024-07-02 | 242480.61 | 241040.61 | 0.00 | -1440.00 | 0.00 | 0.00 | 64.03% |
| 2024-07-01 | 239180.61 | 242480.61 | 0.00 | 3300.00 | 0.00 | 0.00 | 63.74% |
| 2024-06-28 | 236840.61 | 239180.61 | 0.00 | 2340.00 | 0.00 | 0.00 | 64.41% |
| 2024-06-27 | 242060.61 | 236840.61 | 0.00 | -5220.00 | 0.00 | 0.00 | 64.90% |
| 2024-06-26 | 235880.61 | 242060.61 | 0.00 | 6180.00 | 0.00 | 0.00 | 63.83% |
| 2024-06-25 | 245720.61 | 235880.61 | 0.00 | -9840.00 | 0.00 | 0.00 | 65.10% |
| 2024-06-24 | 248840.61 | 245720.61 | 0.00 | -3120.00 | 0.00 | 0.00 | 63.10% |
| 2024-06-21 | 251420.61 | 248840.61 | 0.00 | -2580.00 | 0.00 | 0.00 | 62.49% |
| 2024-06-20 | 258320.61 | 251420.61 | 0.00 | -6900.00 | 0.00 | 0.00 | 62.01% |
| 2024-06-19 | 260120.61 | 258320.61 | 0.00 | -1800.00 | 0.00 | 0.00 | 60.75% |
| 2024-06-18 | 258440.61 | 260120.61 | 0.00 | 1680.00 | 0.00 | 0.00 | 60.44% |
| 2024-06-17 | 260960.56 | 258440.61 | 59.95 | -2460.00 | 0.00 | 0.00 | 60.73% |
| 2024-06-14 | 254900.56 | 260960.56 | 0.00 | 6060.00 | 0.00 | 0.00 | 60.92% |
| 2024-06-13 | 261620.56 | 254900.56 | 0.00 | -6720.00 | 0.00 | 0.00 | 62.01% |
| 2024-06-12 | 261980.56 | 261620.56 | 0.00 | -360.00 | 0.00 | 0.00 | 60.80% |
| 2024-06-11 | 268940.56 | 261980.56 | 0.00 | -6960.00 | 0.00 | 0.00 | 60.74% |
| 2024-06-07 | 276080.56 | 268940.56 | 0.00 | -7140.00 | 0.00 | 0.00 | 59.56% |
| 2024-06-06 | 277280.56 | 276080.56 | 0.00 | -1200.00 | 0.00 | 0.00 | 58.41% |
| 2024-06-05 | 281420.56 | 277280.56 | 0.00 | -4140.00 | 0.00 | 0.00 | 58.22% |
| 2024-06-04 | 270500.56 | 281420.56 | 0.00 | 10920.00 | 0.00 | 0.00 | 57.58% |
| 2024-06-03 | 273320.56 | 270500.56 | 0.00 | -2820.00 | 0.00 | 0.00 | 59.30% |
| 2024-05-31 | 275960.56 | 273320.56 | 0.00 | -2640.00 | 0.00 | 0.00 | 58.84% |
| 2024-05-30 | 281571.38 | 275960.56 | 30.82 | -5580.00 | 0.00 | 0.00 | 58.42% |
| 2024-05-29 | 281571.38 | 281571.38 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50% |
| 2024-05-28 | 281571.38 | 281571.38 | 0.00 | 0.00 | 0.00 | 0.00 | 57.42% |
| 2024-05-27 | 278902.23 | 281571.38 | 30.85 | 2700.00 | 0.00 | 0.00 | 57.74% |
| 2024-05-24 | 284873.17 | 278902.23 | 30.94 | -5940.00 | 0.00 | 0.00 | 58.02% |
| 2024-05-22 | 278664.27 | 274284.27 | 0.00 | -4380.00 | 0.00 | 0.00 | 60.22% |
| 2024-05-21 | 273324.27 | 278664.27 | 0.00 | 5340.00 | 0.00 | 0.00 | 59.04% |
| 2024-05-20 | 273115.70 | 273324.27 | 31.43 | 240.00 | 0.00 | 0.00 | 60.49% |
| 2024-05-17 | 273115.70 | 273115.70 | 0.00 | 0.00 | 0.00 | 0.00 | 60.22% |
| 2024-05-16 | 274526.69 | 273115.70 | 30.99 | -1380.00 | 0.00 | 0.00 | 59.73% |
| 2024-05-15 | 267206.69 | 274526.69 | 0.00 | 7320.00 | 0.00 | 0.00 | 59.29% |
| 2024-05-14 | 265106.69 | 267206.69 | 0.00 | 2100.00 | 0.00 | 0.00 | 61.32% |
| 2024-05-13 | 265286.69 | 265106.69 | 0.00 | -180.00 | 0.00 | 0.00 | 61.93% |
| 2024-05-10 | 264746.69 | 265286.69 | 0.00 | 540.00 | 0.00 | 0.00 | 61.87% |
| 2024-05-09 | 274826.69 | 264746.69 | 0.00 | -10080.00 | 0.00 | 0.00 | 62.03% |
| 2024-05-08 | 265946.69 | 274826.69 | 0.00 | 8880.00 | 0.00 | 0.00 | 59.21% |
| 2024-05-07 | 265466.69 | 265946.69 | 0.00 | 480.00 | 0.00 | 0.00 | 61.68% |
| 2024-05-06 | 277706.69 | 265466.69 | 0.00 | -12240.00 | 0.00 | 0.00 | 61.82% |
| 2024-04-30 | 313117.68 | 277706.69 | 30.99 | 4620.00 | 0.00 | 40000.00 | 58.44% |
| 2024-04-29 | 313117.68 | 313117.68 | 0.00 | 0.00 | 0.00 | 0.00 | 52.11% |
| 2024-04-26 | 323117.68 | 313117.68 | 0.00 | 0.00 | 0.00 | 10000.00 | 51.38% |
| 2024-04-25 | 323117.68 | 323117.68 | 0.00 | 0.00 | 0.00 | 0.00 | 48.94% |
| 2024-04-24 | 323117.68 | 323117.68 | 0.00 | 0.00 | 0.00 | 0.00 | 48.83% |
| 2024-04-23 | 323117.68 | 323117.68 | 0.00 | 0.00 | 0.00 | 0.00 | 48.67% |
| 2024-04-22 | 323117.68 | 323117.68 | 0.00 | 0.00 | 0.00 | 0.00 | 49.03% |
| 2024-04-19 | 311627.85 | 323117.68 | 30.17 | 11520.00 | 0.00 | 0.00 | 49.08% |
| 2024-04-18 | 313878.28 | 311627.85 | 30.43 | -2220.00 | 0.00 | 0.00 | 51.43% |
| 2024-04-17 | 313878.28 | 313878.28 | 0.00 | 0.00 | 0.00 | 0.00 | 50.72% |
| 2024-04-16 | 308538.17 | 313878.28 | 59.89 | 5400.00 | 0.00 | 0.00 | 50.02% |
| 2024-04-15 | 328538.17 | 308538.17 | 0.00 | 0.00 | 0.00 | 20000.00 | 51.17% |
| 2024-04-12 | 325927.93 | 328538.17 | 29.76 | 2640.00 | 0.00 | 0.00 | 47.32% |
| 2024-04-11 | 327177.36 | 325927.93 | 349.43 | -900.00 | 10000.00 | 10000.00 | 48.09% |
| 2024-04-10 | 326997.49 | 327177.36 | 60.13 | 240.00 | 0.00 | 0.00 | 0.00% |
| 2024-04-09 | 326997.49 | 326997.49 | 0.00 | 0.00 | 0.00 | 0.00 | 48.65% |
| 2024-04-08 | 319167.86 | 326997.49 | 30.37 | 7860.00 | 0.00 | 0.00 | 48.75% |
| 2024-04-03 | 315927.86 | 319167.86 | 0.00 | 3240.00 | 0.00 | 0.00 | 50.39% |
| 2024-04-02 | 311638.66 | 315927.86 | 30.80 | 4320.00 | 0.00 | 0.00 | 51.06% |
| 2024-04-01 | 311638.66 | 311638.66 | 0.00 | 0.00 | 0.00 | 0.00 | 51.96% |
| 2024-03-29 | 309808.90 | 311638.66 | 30.24 | 1860.00 | 0.00 | 0.00 | 51.05% |
| 2024-03-28 | 309688.90 | 309808.90 | 0.00 | 120.00 | 0.00 | 0.00 | 51.20% |
| 2024-03-27 | 315868.90 | 309688.90 | 0.00 | -6180.00 | 0.00 | 0.00 | 51.22% |
| 2024-03-26 | 313559.19 | 315868.90 | 30.29 | 2340.00 | 0.00 | 0.00 | 50.51% |
| 2024-03-25 | 309629.43 | 313559.19 | 30.24 | 3960.00 | 0.00 | 0.00 | 50.76% |
| 2024-03-22 | 295889.43 | 309629.43 | 0.00 | 13740.00 | 0.00 | 0.00 | 51.51% |
| 2024-03-21 | 296669.43 | 295889.43 | 0.00 | -780.00 | 0.00 | 0.00 | 54.60% |
| 2024-03-20 | 297329.43 | 296669.43 | 0.00 | -660.00 | 0.00 | 0.00 | 54.42% |
| 2024-03-19 | 292469.43 | 297329.43 | 0.00 | 4860.00 | 0.00 | 0.00 | 54.26% |
| 2024-03-18 | 302669.43 | 292469.43 | 0.00 | -10200.00 | 0.00 | 0.00 | 55.41% |
| 2024-03-15 | 305879.88 | 302669.43 | 30.45 | -3180.00 | 0.00 | 0.00 | 53.04% |
| 2024-03-14 | 305879.88 | 305879.88 | 0.00 | 0.00 | 0.00 | 0.00 | 52.32% |
| 2024-03-13 | 305879.88 | 305879.88 | 0.00 | 0.00 | 0.00 | 0.00 | 52.58% |
| 2024-03-12 | 305879.88 | 305879.88 | 0.00 | 0.00 | 0.00 | 0.00 | 52.84% |
| 2024-03-11 | 305879.88 | 305879.88 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50% |
| 2024-03-08 | 305879.88 | 305879.88 | 0.00 | 0.00 | 0.00 | 0.00 | 51.97% |
| 2024-03-07 | 300270.09 | 305879.88 | 30.21 | 5640.00 | 0.00 | 0.00 | 51.81% |
| 2024-03-06 | 301590.09 | 300270.09 | 0.00 | -1320.00 | 0.00 | 0.00 | 53.16% |
| 2024-03-05 | 304140.35 | 301590.09 | 30.26 | -2520.00 | 0.00 | 0.00 | 52.86% |
| 2024-03-04 | 304140.35 | 304140.35 | 0.00 | 0.00 | 0.00 | 0.00 | 52.20% |
| 2024-03-01 | 304140.35 | 304140.35 | 0.00 | 0.00 | 0.00 | 0.00 | 52.34% |
| 2024-02-29 | 306389.66 | 304140.35 | 89.31 | -2160.00 | 0.00 | 0.00 | 51.81% |
| 2024-02-28 | 303869.66 | 306389.66 | 0.00 | 2520.00 | 0.00 | 0.00 | 51.05% |
| 2024-02-27 | 302699.54 | 303869.66 | 29.88 | 1200.00 | 0.00 | 0.00 | 51.59% |
| 2024-02-26 | 295889.24 | 302699.54 | 29.70 | 6840.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-23 | 297419.09 | 295889.24 | 29.85 | -1500.00 | 0.00 | 0.00 | 53.06% |
| 2024-02-22 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-21 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-20 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-19 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-08 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-07 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-06 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-05 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-02 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-02-01 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-31 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-30 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-29 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-26 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-25 | 297419.09 | 297419.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-24 | 301402.04 | 297419.09 | 682.95 | -3300.00 | 0.00 | 0.00 | 0.00% |
| 2024-01-23 | 305629.60 | 301402.04 | 27.56 | -4200.00 | 0.00 | 0.00 | 96.20% |
| 2024-01-22 | 309584.37 | 305629.60 | 54.77 | -3900.00 | 0.00 | 0.00 | 93.86% |
| 2024-01-19 | 296099.93 | 309584.37 | 55.56 | 3540.00 | 10000.00 | 0.00 | 47.10% |
| 2024-01-18 | 315976.78 | 296099.93 | 56.85 | -29820.00 | 10000.00 | 0.00 | 97.64% |
| 2024-01-17 | 321058.71 | 315976.78 | 301.93 | -24780.00 | 20000.00 | 0.00 | 92.31% |
| 2024-01-16 | 315595.16 | 321058.71 | 56.45 | 5520.00 | 0.00 | 0.00 | 92.24% |
| 2024-01-15 | 306913.83 | 315595.16 | 58.67 | -1260.00 | 10000.00 | 0.00 | 93.64% |
| 2024-01-12 | 320996.03 | 306913.83 | 302.20 | -3780.00 | 0.00 | 10000.00 | 96.51% |
| 2024-01-11 | 308520.45 | 320996.03 | 304.42 | 12780.00 | 0.00 | 0.00 | 92.49% |
| 2024-01-10 | 311822.52 | 308520.45 | 302.07 | -3000.00 | 0.00 | 0.00 | 95.79% |
| 2024-01-09 | 315103.33 | 311822.52 | 300.81 | 7020.00 | 0.00 | 10000.00 | 94.95% |
| 2024-01-08 | 321023.33 | 315103.33 | 0.00 | -25920.00 | 20000.00 | 0.00 | 93.87% |
| 2024-01-05 | 324251.54 | 321023.33 | 88.21 | -13140.00 | 10000.00 | 0.00 | 93.35% |
| 2024-01-04 | 322780.29 | 324251.54 | 28.75 | 1500.00 | 0.00 | 0.00 | 46.44% |
| 2024-01-03 | 331220.38 | 322780.29 | 60.09 | 1620.00 | 0.00 | 10000.00 | 0.00% |
| 2024-01-02 | 320330.11 | 331220.38 | 89.73 | 10980.00 | 0.00 | 0.00 | 46.12% |
| 2023-12-29 | 320299.59 | 320330.11 | 29.48 | 60.00 | 0.00 | 0.00 | 48.32% |
| 2023-12-28 | 320299.59 | 320299.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-27 | 336248.30 | 320299.59 | 28.71 | 4080.00 | 0.00 | 20000.00 | 0.00% |
| 2023-12-26 | 334956.86 | 336248.30 | 28.56 | 1320.00 | 0.00 | 0.00 | 44.61% |
| 2023-12-25 | 332794.35 | 334956.86 | 57.49 | 2220.00 | 0.00 | 0.00 | 45.09% |
| 2023-12-22 | 347843.19 | 332794.35 | 28.84 | 4980.00 | 0.00 | 20000.00 | 0.00% |
| 2023-12-21 | 328971.90 | 347843.19 | 28.71 | 18900.00 | 0.00 | 0.00 | 43.28% |
| 2023-12-20 | 336169.14 | 328971.90 | 57.24 | -7140.00 | 0.00 | 0.00 | 90.68% |
| 2023-12-19 | 335809.14 | 336169.14 | 0.00 | 360.00 | 0.00 | 0.00 | 89.19% |
| 2023-12-18 | 338299.73 | 335809.14 | 30.59 | -2460.00 | 0.00 | 0.00 | 89.27% |
| 2023-12-15 | 337018.34 | 338299.73 | 338.61 | 1620.00 | 0.00 | 0.00 | 44.40% |
| 2023-12-14 | 337018.34 | 337018.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-13 | 327987.44 | 337018.34 | 29.10 | 9060.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-12 | 330867.44 | 327987.44 | 0.00 | -2880.00 | 0.00 | 0.00 | 46.97% |
| 2023-12-11 | 349758.74 | 330867.44 | 31.30 | 1140.00 | 0.00 | 20000.00 | 46.43% |
| 2023-12-08 | 348317.02 | 349758.74 | 58.28 | 1500.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-07 | 344535.04 | 348317.02 | 58.02 | 3840.00 | 0.00 | 0.00 | 43.81% |
| 2023-12-06 | 344535.04 | 344535.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-05 | 349888.79 | 344535.04 | 313.75 | -5040.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-04 | 348407.73 | 349888.79 | 318.94 | 1800.00 | 0.00 | 0.00 | 0.00% |
| 2023-12-01 | 348407.73 | 348407.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-30 | 347168.30 | 348407.73 | 320.57 | 1560.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-29 | 347168.30 | 347168.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-28 | 347168.30 | 347168.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-27 | 347168.30 | 347168.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-24 | 347168.30 | 347168.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-23 | 347168.30 | 347168.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-22 | 342469.34 | 347168.30 | 61.04 | 14760.00 | 0.00 | 10000.00 | 0.00% |
| 2023-11-21 | 200371.38 | 342469.34 | 362.04 | 2460.00 | 140000.00 | 0.00 | 94.34% |
| 2023-11-20 | 200222.04 | 200371.38 | 30.66 | 180.00 | 0.00 | 0.00 | 80.44% |
| 2023-11-17 | 210222.04 | 200222.04 | 0.00 | 0.00 | 0.00 | 10000.00 | 0.00% |
| 2023-11-16 | 202721.77 | 210222.04 | 359.73 | 7860.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-15 | 199932.71 | 202721.77 | 30.94 | 2820.00 | 0.00 | 0.00 | 80.06% |
| 2023-11-14 | 196421.45 | 199932.71 | 328.74 | 3840.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-13 | 224421.45 | 196421.45 | 0.00 | 0.00 | 0.00 | 28000.00 | 0.00% |
| 2023-11-10 | 220434.27 | 224421.45 | 32.82 | 4020.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-09 | 218725.25 | 220434.27 | 30.98 | 1740.00 | 0.00 | 0.00 | 73.80% |
| 2023-11-08 | 215276.21 | 218725.25 | 30.96 | 3480.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-07 | 219651.24 | 215276.21 | 55.03 | -4320.00 | 0.00 | 0.00 | 75.88% |
| 2023-11-06 | 215475.24 | 219651.24 | 24.00 | 4200.00 | 0.00 | 0.00 | 50.29% |
| 2023-11-03 | 210923.24 | 215475.24 | 48.00 | 4600.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-02 | 208295.24 | 210923.24 | 72.00 | 2700.00 | 0.00 | 0.00 | 0.00% |
| 2023-11-01 | 203515.32 | 208295.24 | 140.08 | 4920.00 | 0.00 | 0.00 | 53.21% |
| 2023-10-31 | 202544.73 | 203515.32 | 829.41 | -3800.00 | 5600.00 | 0.00 | 15.28% |
| 2023-10-30 | 186044.73 | 202544.73 | 0.00 | 16500.00 | 0.00 | 0.00 | 46.15% |
| 2023-10-27 | 183484.70 | 186044.73 | 239.97 | 2800.00 | 0.00 | 0.00 | 48.65% |
| 2023-10-26 | 183484.70 | 183484.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-25 | 173434.88 | 183484.70 | 30.18 | 10080.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-24 | 158846.66 | 173434.88 | 31.78 | 4620.00 | 10000.00 | 0.00 | 90.58% |
| 2023-10-23 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-20 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-19 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-18 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-17 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-16 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-13 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-12 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-11 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-10 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-10-09 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-28 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-27 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-26 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-25 | 158846.66 | 158846.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-22 | 156670.66 | 158846.66 | 24.00 | 2200.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-21 | 153494.66 | 156670.66 | 24.00 | 3200.00 | 0.00 | 0.00 | 75.22% |
| 2023-09-20 | 153494.66 | 153494.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-19 | 148270.46 | 153494.66 | 25.80 | 5250.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-18 | 149395.46 | 148270.46 | 0.00 | -1125.00 | 0.00 | 0.00 | 46.28% |
| 2023-09-15 | 147395.46 | 149395.46 | 0.00 | 2000.00 | 0.00 | 0.00 | 46.05% |
| 2023-09-14 | 147325.62 | 147395.46 | 5.16 | 75.00 | 0.00 | 0.00 | 46.46% |
| 2023-09-13 | 150185.94 | 147325.62 | 10.32 | -2850.00 | 0.00 | 0.00 | 37.19% |
| 2023-09-12 | 150546.26 | 150185.94 | 10.32 | -350.00 | 0.00 | 0.00 | 18.45% |
| 2023-09-11 | 147666.57 | 150546.26 | 20.31 | 2900.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-08 | 149476.60 | 147666.57 | 10.03 | -1800.00 | 0.00 | 0.00 | 21.40% |
| 2023-09-07 | 148686.64 | 149476.60 | 10.04 | 800.00 | 0.00 | 0.00 | 10.74% |
| 2023-09-06 | 248686.64 | 148686.64 | 0.00 | 0.00 | 0.00 | 100000.00 | 0.00% |
| 2023-09-05 | 248686.64 | 248686.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-04 | 242614.04 | 248686.64 | 77.40 | 6150.00 | 0.00 | 0.00 | 0.00% |
| 2023-09-01 | 254019.20 | 242614.04 | 5.16 | -11400.00 | 0.00 | 0.00 | 76.97% |
| 2023-08-31 | 257169.20 | 254019.20 | 0.00 | -3150.00 | 0.00 | 0.00 | 67.98% |
| 2023-08-30 | 263119.20 | 257169.20 | 0.00 | -5950.00 | 0.00 | 0.00 | 66.97% |
| 2023-08-29 | 256119.20 | 263119.20 | 0.00 | 7000.00 | 0.00 | 0.00 | 65.14% |
| 2023-08-28 | 276769.20 | 256119.20 | 0.00 | -20650.00 | 0.00 | 0.00 | 67.31% |
| 2023-08-25 | 284469.20 | 276769.20 | 0.00 | -7700.00 | 0.00 | 0.00 | 61.24% |
| 2023-08-24 | 295774.36 | 284469.20 | 5.16 | -11300.00 | 0.00 | 0.00 | 59.20% |
| 2023-08-23 | 302274.36 | 295774.36 | 0.00 | -6500.00 | 0.00 | 0.00 | 52.33% |
| 2023-08-22 | 301624.36 | 302274.36 | 0.00 | 650.00 | 0.00 | 0.00 | 50.91% |
| 2023-08-21 | 309424.36 | 301624.36 | 0.00 | -7800.00 | 0.00 | 0.00 | 51.05% |
| 2023-08-18 | 310399.36 | 309424.36 | 0.00 | -975.00 | 0.00 | 0.00 | 49.41% |
| 2023-08-17 | 295774.36 | 310399.36 | 0.00 | 14625.00 | 0.00 | 0.00 | 49.21% |
| 2023-08-16 | 286674.36 | 295774.36 | 0.00 | 9100.00 | 0.00 | 0.00 | 52.33% |
| 2023-08-15 | 284074.36 | 286674.36 | 0.00 | 2600.00 | 0.00 | 0.00 | 54.44% |
| 2023-08-14 | 282774.36 | 284074.36 | 0.00 | 1300.00 | 0.00 | 0.00 | 55.07% |
| 2023-08-11 | 285374.36 | 282774.36 | 0.00 | -2600.00 | 0.00 | 0.00 | 55.38% |
| 2023-08-10 | 286024.36 | 285374.36 | 0.00 | -650.00 | 0.00 | 0.00 | 54.75% |
| 2023-08-09 | 276924.36 | 286024.36 | 0.00 | 9100.00 | 0.00 | 0.00 | 54.60% |
| 2023-08-08 | 278549.36 | 276924.36 | 0.00 | -1625.00 | 0.00 | 0.00 | 56.85% |
| 2023-08-07 | 288624.36 | 278549.36 | 0.00 | -10075.00 | 0.00 | 0.00 | 56.44% |
| 2023-08-04 | 276599.36 | 288624.36 | 0.00 | 12025.00 | 0.00 | 0.00 | 53.98% |
| 2023-08-03 | 267499.36 | 276599.36 | 0.00 | 9100.00 | 0.00 | 0.00 | 56.93% |
| 2023-08-02 | 266849.36 | 267499.36 | 0.00 | 650.00 | 0.00 | 0.00 | 59.35% |
| 2023-08-01 | 283999.36 | 266849.36 | 0.00 | -7150.00 | 0.00 | 10000.00 | 59.52% |
| 2023-07-31 | 292124.36 | 283999.36 | 0.00 | -8125.00 | 0.00 | 0.00 | 55.58% |
| 2023-07-28 | 287899.36 | 292124.36 | 0.00 | 4225.00 | 0.00 | 0.00 | 53.64% |
| 2023-07-27 | 291729.52 | 287899.36 | 5.16 | -3825.00 | 0.00 | 0.00 | 54.64% |
| 2023-07-26 | 298329.52 | 291729.52 | 0.00 | -6600.00 | 0.00 | 0.00 | 49.58% |
| 2023-07-25 | 299829.52 | 298329.52 | 0.00 | -1500.00 | 0.00 | 0.00 | 48.18% |
| 2023-07-24 | 285729.52 | 299829.52 | 0.00 | 14100.00 | 0.00 | 0.00 | 47.87% |
| 2023-07-21 | 291729.52 | 285729.52 | 0.00 | -6000.00 | 0.00 | 0.00 | 50.92% |
| 2023-07-20 | 303134.68 | 291729.52 | 5.16 | -11400.00 | 0.00 | 0.00 | 49.58% |
| 2023-07-19 | 305036.28 | 303134.68 | 51.60 | -1850.00 | 0.00 | 0.00 | 43.21% |
| 2023-07-18 | 302026.56 | 305036.28 | 65.28 | 3075.00 | 0.00 | 0.00 | 3.92% |
| 2023-07-17 | 301726.56 | 302026.56 | 0.00 | 300.00 | 0.00 | 0.00 | 31.69% |
| 2023-07-14 | 301637.06 | 301726.56 | 60.50 | 150.00 | 0.00 | 0.00 | 31.74% |
| 2023-07-13 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-12 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-11 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-10 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-07 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-06 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-05 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-04 | 301637.06 | 301637.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-07-03 | 300756.94 | 301637.06 | 19.88 | 900.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-30 | 300966.97 | 300756.94 | 10.03 | -200.00 | 0.00 | 0.00 | 10.53% |
| 2023-06-29 | 301466.97 | 300966.97 | 0.00 | -500.00 | 0.00 | 0.00 | 5.23% |
| 2023-06-28 | 301626.83 | 301466.97 | 9.86 | -150.00 | 0.00 | 0.00 | 5.19% |
| 2023-06-27 | 301626.83 | 301626.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-26 | 289362.83 | 301626.83 | 36.00 | 12300.00 | 0.00 | 0.00 | 0.00% |
| 2023-06-21 | 287262.83 | 289362.83 | 0.00 | 2100.00 | 0.00 | 0.00 | 50.34% |
| 2023-06-20 | 287562.83 | 287262.83 | 0.00 | -300.00 | 0.00 | 0.00 | 50.87% |
| 2023-06-19 | 285862.83 | 287562.83 | 0.00 | 1700.00 | 0.00 | 0.00 | 50.79% |
| 2023-06-16 | 284562.83 | 285862.83 | 0.00 | 1300.00 | 0.00 | 0.00 | 51.22% |
| 2023-06-15 | 288862.83 | 284562.83 | 0.00 | -4300.00 | 0.00 | 0.00 | 51.55% |
| 2023-06-14 | 285262.83 | 288862.83 | 0.00 | 3600.00 | 0.00 | 0.00 | 50.47% |
| 2023-06-13 | 305662.83 | 285262.83 | 0.00 | -400.00 | 0.00 | 20000.00 | 51.37% |
| 2023-06-12 | 306362.83 | 305662.83 | 0.00 | -700.00 | 0.00 | 0.00 | 47.91% |
| 2023-06-09 | 315356.43 | 306362.83 | 3.60 | -8990.00 | 0.00 | 0.00 | 47.76% |
| 2023-06-08 | 317156.43 | 315356.43 | 0.00 | -1800.00 | 0.00 | 0.00 | 41.17% |
| 2023-06-07 | 325526.43 | 317156.43 | 0.00 | -8370.00 | 0.00 | 0.00 | 40.82% |
| 2023-06-06 | 325166.43 | 325526.43 | 0.00 | 360.00 | 0.00 | 0.00 | 39.23% |
| 2023-06-05 | 325076.43 | 325166.43 | 0.00 | 90.00 | 0.00 | 0.00 | 33.68% |
| 2023-06-02 | 315626.43 | 325076.43 | 0.00 | 9450.00 | 0.00 | 0.00 | 33.69% |
| 2023-06-01 | 315536.43 | 315626.43 | 0.00 | 90.00 | 0.00 | 0.00 | 35.24% |
| 2023-05-31 | 313870.03 | 315536.43 | 3.60 | 1670.00 | 0.00 | 0.00 | 35.26% |
| 2023-05-30 | 311670.03 | 313870.03 | 0.00 | 2200.00 | 0.00 | 0.00 | 39.47% |
| 2023-05-29 | 316270.03 | 311670.03 | 0.00 | -4600.00 | 0.00 | 0.00 | 33.23% |
| 2023-05-26 | 301770.03 | 316270.03 | 0.00 | 14500.00 | 0.00 | 0.00 | 32.53% |
| 2023-05-25 | 291770.03 | 301770.03 | 0.00 | 10000.00 | 0.00 | 0.00 | 34.81% |
| 2023-05-24 | 290170.03 | 291770.03 | 0.00 | 1600.00 | 0.00 | 0.00 | 36.52% |
| 2023-05-23 | 304370.03 | 290170.03 | 0.00 | -14200.00 | 0.00 | 0.00 | 36.80% |
| 2023-05-22 | 308726.03 | 304370.03 | 36.00 | -4320.00 | 0.00 | 0.00 | 34.38% |
| 2023-05-19 | 305002.45 | 308726.03 | 26.42 | 3750.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-18 | 305579.27 | 305002.45 | 26.82 | -550.00 | 0.00 | 0.00 | 13.95% |
| 2023-05-17 | 305579.27 | 305579.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-16 | 301998.04 | 305579.27 | 28.77 | 3610.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-15 | 296268.04 | 301998.04 | 0.00 | 5730.00 | 0.00 | 0.00 | 15.56% |
| 2023-05-12 | 299478.04 | 296268.04 | 0.00 | -3210.00 | 0.00 | 0.00 | 15.46% |
| 2023-05-11 | 298714.96 | 299478.04 | 16.92 | 780.00 | 0.00 | 0.00 | 15.50% |
| 2023-05-10 | 299716.09 | 298714.96 | 11.13 | -990.00 | 0.00 | 0.00 | 6.53% |
| 2023-05-09 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-08 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-05 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-05-04 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-28 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-27 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-26 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-25 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-24 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-21 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-20 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-19 | 299716.09 | 299716.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-18 | 298584.17 | 299716.09 | 68.08 | 1200.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-17 | 300012.29 | 298584.17 | 68.12 | -1360.00 | 0.00 | 0.00 | 15.14% |
| 2023-04-14 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-13 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-12 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-11 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-10 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-07 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-06 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-04 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-04-03 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-31 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-30 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-29 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-28 | 300012.29 | 300012.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-27 | 310135.49 | 300012.29 | 43.20 | -10080.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-24 | 313982.69 | 310135.49 | 7.20 | -3840.00 | 0.00 | 0.00 | 14.92% |
| 2023-03-23 | 313082.69 | 313982.69 | 0.00 | 900.00 | 0.00 | 0.00 | 12.12% |
| 2023-03-22 | 313418.69 | 313082.69 | 36.00 | -300.00 | 0.00 | 0.00 | 12.20% |
| 2023-03-21 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-20 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-17 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-16 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-15 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-14 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-13 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-10 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-09 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-08 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-07 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-06 | 313418.69 | 313418.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-03 | 316073.29 | 313418.69 | 54.60 | -2600.00 | 0.00 | 0.00 | 0.00% |
| 2023-03-02 | 320753.29 | 316073.29 | 0.00 | -4680.00 | 0.00 | 0.00 | 43.86% |
| 2023-03-01 | 326733.29 | 320753.29 | 0.00 | -5980.00 | 0.00 | 0.00 | 42.96% |
| 2023-02-28 | 329957.49 | 326733.29 | 4.20 | -3220.00 | 0.00 | 0.00 | 41.84% |
| 2023-02-27 | 324637.49 | 329957.49 | 0.00 | 5320.00 | 0.00 | 0.00 | 44.45% |
| 2023-02-24 | 312037.49 | 324637.49 | 0.00 | 12600.00 | 0.00 | 0.00 | 45.47% |
| 2023-02-23 | 310561.69 | 312037.49 | 4.20 | 1480.00 | 0.00 | 0.00 | 48.04% |
| 2023-02-22 | 320441.69 | 310561.69 | 0.00 | -9880.00 | 0.00 | 0.00 | 44.91% |
| 2023-02-21 | 335781.69 | 320441.69 | 0.00 | -15340.00 | 0.00 | 0.00 | 42.97% |
| 2023-02-20 | 324601.69 | 335781.69 | 0.00 | 11180.00 | 0.00 | 0.00 | 40.18% |
| 2023-02-17 | 330841.69 | 324601.69 | 0.00 | -6240.00 | 0.00 | 0.00 | 42.19% |
| 2023-02-16 | 329021.69 | 330841.69 | 0.00 | 1820.00 | 0.00 | 0.00 | 41.05% |
| 2023-02-15 | 328761.69 | 329021.69 | 0.00 | 260.00 | 0.00 | 0.00 | 41.38% |
| 2023-02-14 | 335261.69 | 328761.69 | 0.00 | -6500.00 | 0.00 | 0.00 | 41.43% |
| 2023-02-13 | 330061.69 | 335261.69 | 0.00 | 5200.00 | 0.00 | 0.00 | 40.27% |
| 2023-02-10 | 321221.69 | 330061.69 | 0.00 | 8840.00 | 0.00 | 0.00 | 41.19% |
| 2023-02-09 | 321221.69 | 321221.69 | 0.00 | 0.00 | 0.00 | 0.00 | 42.82% |
| 2023-02-08 | 325121.69 | 321221.69 | 0.00 | -3900.00 | 0.00 | 0.00 | 42.82% |
| 2023-02-07 | 316021.69 | 325121.69 | 0.00 | 9100.00 | 0.00 | 0.00 | 42.09% |
| 2023-02-06 | 312641.69 | 316021.69 | 0.00 | 3380.00 | 0.00 | 0.00 | 43.82% |
| 2023-02-03 | 305881.69 | 312641.69 | 0.00 | 6760.00 | 0.00 | 0.00 | 44.49% |
| 2023-02-02 | 301981.69 | 305881.69 | 0.00 | 3900.00 | 0.00 | 0.00 | 45.87% |
| 2023-02-01 | 311341.69 | 301981.69 | 0.00 | -9360.00 | 0.00 | 0.00 | 46.69% |
| 2023-01-31 | 302501.69 | 311341.69 | 0.00 | 8840.00 | 0.00 | 0.00 | 44.75% |
| 2023-01-30 | 304841.69 | 302501.69 | 0.00 | -2340.00 | 0.00 | 0.00 | 46.58% |
| 2023-01-20 | 311341.69 | 304841.69 | 0.00 | -6500.00 | 0.00 | 0.00 | 46.09% |
| 2023-01-19 | 318621.69 | 311341.69 | 0.00 | -7280.00 | 0.00 | 0.00 | 44.75% |
| 2023-01-18 | 324081.69 | 318621.69 | 0.00 | -5460.00 | 0.00 | 0.00 | 43.32% |
| 2023-01-17 | 326681.69 | 324081.69 | 0.00 | -2600.00 | 0.00 | 0.00 | 42.28% |
| 2023-01-16 | 323561.69 | 326681.69 | 0.00 | 3120.00 | 0.00 | 0.00 | 41.80% |
| 2023-01-13 | 335365.89 | 323561.69 | 4.20 | -11800.00 | 0.00 | 0.00 | 42.38% |
| 2023-01-12 | 351205.89 | 335365.89 | 0.00 | -15840.00 | 0.00 | 0.00 | 30.94% |
| 2023-01-11 | 355254.29 | 351205.89 | 8.40 | -4040.00 | 0.00 | 0.00 | 28.87% |
| 2023-01-10 | 352854.29 | 355254.29 | 0.00 | 2400.00 | 0.00 | 0.00 | 23.55% |
| 2023-01-09 | 354654.29 | 352854.29 | 0.00 | -1800.00 | 0.00 | 0.00 | 23.81% |
| 2023-01-06 | 357507.89 | 354654.29 | 33.60 | -2820.00 | 0.00 | 0.00 | 23.62% |
| 2023-01-05 | 357787.89 | 357507.89 | 0.00 | -280.00 | 0.00 | 0.00 | 4.66% |
| 2023-01-04 | 359387.89 | 357787.89 | 0.00 | -1600.00 | 0.00 | 0.00 | 4.64% |
| 2023-01-03 | 359947.89 | 359387.89 | 0.00 | -560.00 | 0.00 | 0.00 | 4.55% |
| 2022-12-30 | 360547.89 | 359947.89 | 0.00 | -600.00 | 0.00 | 0.00 | 4.52% |
| 2022-12-29 | 359467.89 | 360547.89 | 0.00 | 1080.00 | 0.00 | 0.00 | 4.49% |
| 2022-12-28 | 360147.89 | 359467.89 | 0.00 | -680.00 | 0.00 | 0.00 | 4.55% |
| 2022-12-27 | 361707.89 | 360147.89 | 0.00 | -1560.00 | 0.00 | 0.00 | 4.51% |
| 2022-12-26 | 362052.09 | 361707.89 | 4.20 | -340.00 | 0.00 | 0.00 | 4.43% |
| 2022-12-23 | 360852.09 | 362052.09 | 0.00 | 1200.00 | 0.00 | 0.00 | 2.19% |
| 2022-12-22 | 360172.09 | 360852.09 | 0.00 | 680.00 | 0.00 | 0.00 | 2.24% |
| 2022-12-21 | 360552.09 | 360172.09 | 0.00 | -380.00 | 0.00 | 0.00 | 2.28% |
| 2022-12-20 | 360932.09 | 360552.09 | 0.00 | -380.00 | 0.00 | 0.00 | 2.26% |
| 2022-12-19 | 359632.09 | 360932.09 | 0.00 | 1300.00 | 0.00 | 0.00 | 2.24% |
| 2022-12-16 | 360572.09 | 359632.09 | 0.00 | -940.00 | 0.00 | 0.00 | 2.30% |
| 2022-12-15 | 361572.09 | 360572.09 | 0.00 | -1000.00 | 0.00 | 0.00 | 2.26% |
| 2022-12-14 | 361732.09 | 361572.09 | 0.00 | -160.00 | 0.00 | 0.00 | 2.21% |
| 2022-12-13 | 361672.09 | 361732.09 | 0.00 | 60.00 | 0.00 | 0.00 | 2.20% |
| 2022-12-12 | 362492.09 | 361672.09 | 0.00 | -820.00 | 0.00 | 0.00 | 2.20% |
| 2022-12-09 | 364112.09 | 362492.09 | 0.00 | -1620.00 | 0.00 | 0.00 | 2.17% |
| 2022-12-08 | 364252.09 | 364112.09 | 0.00 | -140.00 | 0.00 | 0.00 | 2.09% |
| 2022-12-07 | 364356.29 | 364252.09 | 4.20 | -100.00 | 0.00 | 0.00 | 2.08% |
| 2022-12-06 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-05 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-02 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-12-01 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-30 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-29 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-28 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-25 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-24 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-23 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-22 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-21 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-18 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-17 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-16 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-15 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-14 | 364356.29 | 364356.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-11 | 369588.09 | 364356.29 | 31.80 | -5200.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-10 | 380246.29 | 369588.09 | 28.20 | -10630.00 | 0.00 | 0.00 | 51.99% |
| 2022-11-09 | 379719.89 | 380246.29 | 3.60 | 530.00 | 0.00 | 0.00 | 13.16% |
| 2022-11-08 | 379719.89 | 379719.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-07 | 379719.89 | 379719.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-04 | 379719.89 | 379719.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-03 | 379719.89 | 379719.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-02 | 364322.32 | 379719.89 | 502.43 | 15900.00 | 0.00 | 0.00 | 0.00% |
| 2022-11-01 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-31 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-28 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-27 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-26 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-25 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-24 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-21 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-20 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-19 | 364322.32 | 364322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-18 | 64322.32 | 364322.32 | 0.00 | 0.00 | 300000.00 | 0.00 | 0.00% |
| 2022-10-17 | 64322.32 | 64322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-14 | 64322.32 | 64322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-13 | 64322.32 | 64322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-12 | 64322.32 | 64322.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-10-11 | 61922.32 | 64322.32 | 0.00 | 0.00 | 2400.00 | 0.00 | 0.00% |
| 2022-10-10 | 61922.32 | 61922.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-30 | 61922.32 | 61922.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-29 | 61922.32 | 61922.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-28 | 361922.32 | 61922.32 | 0.00 | 0.00 | 0.00 | 300000.00 | 0.00% |
| 2022-09-27 | 361922.32 | 361922.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-26 | 341120.02 | 361922.32 | 27.70 | 20830.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-23 | 339749.05 | 341120.02 | 29.03 | 1400.00 | 0.00 | 0.00 | 31.11% |
| 2022-09-22 | 332632.48 | 339749.05 | 23.43 | 7140.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-21 | 334455.35 | 332632.48 | 22.87 | -1800.00 | 0.00 | 0.00 | 25.36% |
| 2022-09-20 | 331098.38 | 334455.35 | 23.03 | 3380.00 | 0.00 | 0.00 | 25.46% |
| 2022-09-19 | 331098.38 | 331098.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-16 | 331098.38 | 331098.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-15 | 330630.12 | 331098.38 | 1.74 | 470.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-14 | 330431.82 | 330630.12 | 1.70 | 200.00 | 0.00 | 0.00 | 1.90% |
| 2022-09-13 | 330431.82 | 330431.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-09 | 330431.82 | 330431.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-08 | 329348.38 | 330431.82 | 16.56 | 1100.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-07 | 329581.44 | 329348.38 | 33.06 | -200.00 | 0.00 | 0.00 | 7.90% |
| 2022-09-06 | 129898.02 | 329581.44 | 16.58 | -300.00 | 200000.00 | 0.00 | 7.98% |
| 2022-09-05 | 129898.02 | 129898.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-02 | 129898.02 | 129898.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-09-01 | 129898.02 | 129898.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-31 | 124689.21 | 129898.02 | 41.19 | 5250.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-30 | 314189.21 | 124689.21 | 0.00 | 10500.00 | 0.00 | 200000.00 | 53.10% |
| 2022-08-29 | 309656.47 | 314189.21 | 17.26 | 4550.00 | 0.00 | 0.00 | 21.71% |
| 2022-08-26 | 313965.15 | 309656.47 | 8.68 | -4300.00 | 0.00 | 0.00 | 22.21% |
| 2022-08-25 | 13149.49 | 313965.15 | 34.34 | 850.00 | 300000.00 | 0.00 | 17.27% |
| 2022-08-24 | 13149.49 | 13149.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-23 | 13149.49 | 13149.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-22 | 313149.49 | 13149.49 | 0.00 | 0.00 | 0.00 | 300000.00 | 0.00% |
| 2022-08-19 | 313149.49 | 313149.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-18 | 308274.34 | 313149.49 | 24.85 | 4900.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-17 | 305724.34 | 308274.34 | 0.00 | 2550.00 | 0.00 | 0.00 | 13.06% |
| 2022-08-16 | 303474.34 | 305724.34 | 0.00 | 2250.00 | 0.00 | 0.00 | 13.33% |
| 2022-08-15 | 293608.33 | 303474.34 | 33.99 | 9900.00 | 0.00 | 0.00 | 13.57% |
| 2022-08-12 | 289408.33 | 293608.33 | 0.00 | 4200.00 | 0.00 | 0.00 | 33.00% |
| 2022-08-11 | 294884.59 | 289408.33 | 26.26 | -5450.00 | 0.00 | 0.00 | 33.75% |
| 2022-08-10 | 294419.43 | 294884.59 | 34.84 | 500.00 | 0.00 | 0.00 | 18.67% |
| 2022-08-09 | 291813.33 | 294419.43 | 93.90 | 2700.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-08 | 288372.33 | 291813.33 | 9.00 | 3450.00 | 0.00 | 0.00 | 26.35% |
| 2022-08-05 | 289186.73 | 288372.33 | 14.40 | -800.00 | 0.00 | 0.00 | 14.35% |
| 2022-08-04 | 288081.62 | 289186.73 | 234.89 | 1340.00 | 0.00 | 0.00 | 0.00% |
| 2022-08-03 | 287157.84 | 288081.62 | 26.22 | 950.00 | 0.00 | 0.00 | 5.79% |
| 2022-08-02 | 285907.84 | 287157.84 | 0.00 | 1250.00 | 0.00 | 0.00 | 7.11% |
| 2022-08-01 | 287557.84 | 285907.84 | 0.00 | -1650.00 | 0.00 | 0.00 | 7.21% |
| 2022-07-29 | 292817.04 | 287557.84 | 79.20 | -5180.00 | 0.00 | 0.00 | 7.07% |
| 2022-07-28 | 296728.64 | 292817.04 | 21.60 | -3890.00 | 0.00 | 0.00 | 6.96% |
| 2022-07-27 | 293199.84 | 296728.64 | 211.20 | 3740.00 | 0.00 | 0.00 | 18.56% |
| 2022-07-26 | 293218.44 | 293199.84 | 18.60 | 0.00 | 0.00 | 0.00 | 17.04% |
| 2022-07-25 | 293306.84 | 293218.44 | 8.40 | -80.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-22 | 192469.45 | 293306.84 | 8.40 | 840.00 | 100006.79 | 1.00 | 6.16% |
| 2022-07-21 | 192469.45 | 192469.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-20 | 192469.45 | 192469.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-19 | 192469.45 | 192469.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-18 | 196683.85 | 192469.45 | 14.40 | -4200.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-15 | 183983.85 | 196683.85 | 0.00 | 12700.00 | 0.00 | 0.00 | 20.41% |
| 2022-07-14 | 180727.05 | 183983.85 | 43.20 | 3300.00 | 0.00 | 0.00 | 22.99% |
| 2022-07-13 | 180727.05 | 180727.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-12 | 180727.05 | 180727.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-11 | 170866.66 | 180727.05 | 289.61 | 10150.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-08 | 170866.66 | 170866.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-07 | 171458.66 | 170866.66 | 72.00 | -520.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-06 | 171458.66 | 171458.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-05 | 171621.86 | 171458.66 | 43.20 | -120.00 | 0.00 | 0.00 | 0.00% |
| 2022-07-04 | 174381.86 | 171621.86 | 0.00 | -2760.00 | 0.00 | 0.00 | 16.82% |
| 2022-07-01 | 173617.86 | 174381.86 | 36.00 | 800.00 | 0.00 | 0.00 | 16.79% |
| 2022-06-30 | 173697.86 | 173617.86 | 0.00 | -80.00 | 0.00 | 0.00 | 2.88% |
| 2022-06-29 | 272845.06 | 173697.86 | 7.20 | 860.00 | 0.00 | 100000.00 | 2.88% |
| 2022-06-28 | 272832.26 | 272845.06 | 7.20 | 20.00 | 0.00 | 0.00 | 3.62% |
| 2022-06-27 | 272752.26 | 272832.26 | 0.00 | 80.00 | 0.00 | 0.00 | 1.82% |
| 2022-06-24 | 271461.06 | 272752.26 | 28.80 | 1320.00 | 0.00 | 0.00 | 1.81% |
| 2022-06-23 | 271589.86 | 271461.06 | 28.80 | -100.00 | 0.00 | 0.00 | 9.05% |
| 2022-06-22 | 271357.06 | 271589.86 | 7.20 | 240.00 | 0.00 | 0.00 | 1.81% |
| 2022-06-21 | 271357.06 | 271357.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-20 | 271357.06 | 271357.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-17 | 271357.06 | 271357.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-16 | 271357.06 | 271357.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-15 | 271357.06 | 271357.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-14 | 271357.06 | 271357.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-13 | 270029.06 | 271357.06 | 72.00 | 1400.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-10 | 263765.06 | 270029.06 | 36.00 | 6300.00 | 0.00 | 0.00 | 31.15% |
| 2022-06-09 | 254765.06 | 263765.06 | 0.00 | 9000.00 | 0.00 | 0.00 | 47.31% |
| 2022-06-08 | 247143.06 | 254765.06 | 108.00 | 7730.00 | 0.00 | 0.00 | 48.20% |
| 2022-06-07 | 247143.06 | 247143.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-06 | 244457.06 | 247143.06 | 324.00 | 3010.00 | 0.00 | 0.00 | 0.00% |
| 2022-06-02 | 243165.06 | 244457.06 | 108.00 | 1400.00 | 0.00 | 0.00 | 49.72% |
| 2022-06-01 | 243165.06 | 243165.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-31 | 243165.06 | 243165.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-30 | 243165.06 | 243165.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-27 | 237530.02 | 243165.06 | 94.96 | 5730.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-26 | 237861.62 | 237530.02 | 21.60 | -310.00 | 0.00 | 0.00 | 20.17% |
| 2022-05-25 | 238653.22 | 237861.62 | 21.60 | -770.00 | 0.00 | 0.00 | 10.11% |
| 2022-05-24 | 238653.22 | 238653.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-23 | 238653.22 | 238653.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-20 | 234361.86 | 238653.22 | 58.64 | 4350.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-19 | 239311.86 | 234361.86 | 0.00 | -4950.00 | 0.00 | 0.00 | 21.51% |
| 2022-05-18 | 242356.32 | 239311.86 | 84.46 | -2960.00 | 0.00 | 0.00 | 21.50% |
| 2022-05-17 | 239463.37 | 242356.32 | 127.05 | 3020.00 | 0.00 | 0.00 | 38.31% |
| 2022-05-16 | 230583.37 | 239463.37 | 0.00 | 8880.00 | 0.00 | 0.00 | 35.01% |
| 2022-05-13 | 230723.37 | 230583.37 | 0.00 | -140.00 | 0.00 | 0.00 | 35.53% |
| 2022-05-12 | 228952.82 | 230723.37 | 19.45 | 1790.00 | 0.00 | 0.00 | 35.51% |
| 2022-05-11 | 230375.66 | 228952.82 | 62.84 | -1360.00 | 0.00 | 0.00 | 28.18% |
| 2022-05-10 | 230375.66 | 230375.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-09 | 230375.66 | 230375.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-06 | 236275.57 | 230375.66 | 99.91 | -5800.00 | 0.00 | 0.00 | 0.00% |
| 2022-05-05 | 234875.57 | 236275.57 | 0.00 | 1400.00 | 0.00 | 0.00 | 7.73% |
| 2022-04-29 | 236346.45 | 234875.57 | 20.88 | -1450.00 | 0.00 | 0.00 | 7.65% |
| 2022-04-28 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-27 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-26 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-25 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-22 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-21 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-20 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-19 | 236346.45 | 236346.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-04-18 | 247407.43 | 236346.45 | 21.00 | 8440.00 | 0.00 | 19479.98 | 0.00% |
| 2022-04-15 | 244907.43 | 247407.43 | 0.00 | 2500.00 | 0.00 | 0.00 | 22.95% |
| 2022-04-14 | 241407.43 | 244907.43 | 0.00 | 3500.00 | 0.00 | 0.00 | 19.17% |
| 2022-04-13 | 228839.63 | 241407.43 | 52.20 | 12620.00 | 0.00 | 0.00 | 19.23% |
| 2022-04-12 | 205774.03 | 228839.63 | 14.40 | 23080.00 | 0.00 | 0.00 | 39.08% |
| 2022-04-11 | 204214.03 | 205774.03 | 0.00 | 1560.00 | 0.00 | 0.00 | 47.76% |
| 2022-04-08 | 203614.03 | 204214.03 | 0.00 | 600.00 | 0.00 | 0.00 | 48.01% |
| 2022-04-07 | 224294.03 | 203614.03 | 0.00 | -20680.00 | 0.00 | 0.00 | 48.11% |
| 2022-04-06 | 223814.03 | 224294.03 | 0.00 | 480.00 | 0.00 | 0.00 | 45.06% |
| 2022-04-01 | 226374.03 | 223814.03 | 0.00 | -2560.00 | 0.00 | 0.00 | 45.12% |
| 2022-03-31 | 218014.03 | 226374.03 | 0.00 | 8360.00 | 0.00 | 0.00 | 44.78% |
| 2022-03-30 | 205374.03 | 218014.03 | 0.00 | 12640.00 | 0.00 | 0.00 | 45.92% |
| 2022-03-29 | 201561.23 | 205374.03 | 7.20 | 3820.00 | 0.00 | 0.00 | 47.83% |
| 2022-03-28 | 195009.63 | 201561.23 | 8.40 | 6560.00 | 0.00 | 0.00 | 45.41% |
| 2022-03-25 | 179602.23 | 195009.63 | 72.60 | 15480.00 | 0.00 | 0.00 | 37.56% |
| 2022-03-24 | 162909.43 | 179602.23 | 7.20 | 16700.00 | 0.00 | 0.00 | 43.03% |
| 2022-03-23 | 155529.43 | 162909.43 | 0.00 | 7380.00 | 0.00 | 0.00 | 42.05% |
| 2022-03-22 | 158021.43 | 155529.43 | 12.00 | -2480.00 | 0.00 | 0.00 | 43.24% |
| 2022-03-21 | 154345.63 | 158021.43 | 4.20 | 3680.00 | 0.00 | 0.00 | 42.84% |
| 2022-03-18 | 149065.63 | 154345.63 | 0.00 | 5280.00 | 0.00 | 0.00 | 38.45% |
| 2022-03-17 | 152265.63 | 149065.63 | 0.00 | -3200.00 | 0.00 | 0.00 | 39.29% |
| 2022-03-16 | 154665.63 | 152265.63 | 0.00 | -2400.00 | 0.00 | 0.00 | 38.77% |
| 2022-03-15 | 157697.63 | 154665.63 | 12.00 | -3020.00 | 0.00 | 0.00 | 38.41% |
| 2022-03-14 | 172397.63 | 157697.63 | 0.00 | -14700.00 | 0.00 | 0.00 | 33.29% |
| 2022-03-11 | 171141.63 | 172397.63 | 24.00 | 1280.00 | 0.00 | 0.00 | 31.73% |
| 2022-03-10 | 168753.63 | 171141.63 | 12.00 | 2400.00 | 0.00 | 0.00 | 22.80% |
| 2022-03-09 | 169841.63 | 168753.63 | 48.00 | -1040.00 | 0.00 | 0.00 | 18.38% |
| 2022-03-08 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-07 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-04 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-03 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-02 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-03-01 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-28 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-25 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-24 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-23 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-22 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-21 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-18 | 169841.63 | 169841.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-17 | 170206.03 | 169841.63 | 114.40 | -250.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-16 | 182487.23 | 170206.03 | 61.20 | -12220.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-15 | 185388.03 | 182487.23 | 10.80 | -2890.00 | 0.00 | 0.00 | 22.18% |
| 2022-02-14 | 184740.92 | 185388.03 | 152.89 | 800.00 | 0.00 | 0.00 | 20.06% |
| 2022-02-11 | 184740.92 | 184740.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-10 | 182499.60 | 184740.92 | 158.68 | 2400.00 | 0.00 | 0.00 | 0.00% |
| 2022-02-09 | 181048.47 | 182499.60 | 58.87 | 1510.00 | 0.00 | 0.00 | 29.96% |
| 2022-02-08 | 181002.07 | 181048.47 | 3.60 | 50.00 | 0.00 | 0.00 | 13.72% |
| 2022-02-07 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-28 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-27 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-26 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-25 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-24 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-21 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-20 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-19 | 181002.07 | 181002.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-18 | 174351.27 | 181002.07 | 79.20 | 6730.00 | 0.00 | 0.00 | 0.00% |
| 2022-01-17 | 174413.31 | 174351.27 | 60.04 | 0.00 | 0.00 | 0.00 | 3.98% |
| 2022-01-14 | 183987.99 | 174413.31 | 451.68 | -9120.00 | 0.00 | 0.00 | 81.16% |
| 2022-01-13 | 189235.95 | 183987.99 | 26.96 | -5220.00 | 0.00 | 0.00 | 78.06% |
| 2022-01-12 | 212064.21 | 189235.95 | 27.26 | 7200.00 | 0.00 | 30000.00 | 77.22% |
| 2022-01-11 | 215632.37 | 212064.21 | 27.16 | -3540.00 | 0.00 | 0.00 | 68.37% |
| 2022-01-10 | 215632.37 | 215632.37 | 0.00 | 0.00 | 0.00 | 0.00 | 67.60% |
| 2022-01-07 | 211520.51 | 215632.37 | 27.14 | 4140.00 | 0.00 | 0.00 | 67.44% |
| 2022-01-06 | 212028.55 | 211520.51 | 27.04 | -480.00 | 0.00 | 0.00 | 68.45% |
| 2022-01-05 | 208831.36 | 212028.55 | 934.81 | 4140.00 | 0.00 | 0.00 | 69.28% |
| 2022-01-04 | 208831.36 | 208831.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-31 | 206339.94 | 208831.36 | 27.58 | 2520.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-30 | 212457.01 | 206339.94 | 55.07 | -6060.00 | 0.00 | 0.00 | 71.43% |
| 2021-12-29 | 211014.32 | 212457.01 | 55.31 | 1500.00 | 0.00 | 0.00 | 69.05% |
| 2021-12-28 | 203634.32 | 211014.32 | 0.00 | 7380.00 | 0.00 | 0.00 | 70.80% |
| 2021-12-27 | 205374.32 | 203634.32 | 0.00 | -1740.00 | 0.00 | 0.00 | 72.82% |
| 2021-12-24 | 204714.32 | 205374.32 | 0.00 | 660.00 | 0.00 | 0.00 | 72.33% |
| 2021-12-23 | 198114.32 | 204714.32 | 0.00 | 6600.00 | 0.00 | 0.00 | 72.52% |
| 2021-12-22 | 201654.32 | 198114.32 | 0.00 | -3540.00 | 0.00 | 0.00 | 74.43% |
| 2021-12-21 | 201862.95 | 201654.32 | 27.63 | -180.00 | 0.00 | 0.00 | 73.39% |
| 2021-12-20 | 155640.15 | 201862.95 | 55.20 | -3720.00 | 50000.00 | 0.00 | 72.95% |
| 2021-12-17 | 169465.35 | 155640.15 | 559.20 | -13260.00 | 0.00 | 0.00 | 95.42% |
| 2021-12-16 | 169465.35 | 169465.35 | 0.00 | 0.00 | 0.00 | 0.00 | 88.36% |
| 2021-12-15 | 171894.60 | 169465.35 | 28.25 | -2400.00 | 0.00 | 0.00 | 88.39% |
| 2021-12-14 | 167094.60 | 171894.60 | 0.00 | 4800.00 | 0.00 | 0.00 | 87.85% |
| 2021-12-13 | 161544.08 | 167094.60 | 28.48 | 5580.00 | 0.00 | 0.00 | 90.80% |
| 2021-12-10 | 161544.08 | 161544.08 | 0.00 | 0.00 | 0.00 | 0.00 | 93.46% |
| 2021-12-09 | 161544.08 | 161544.08 | 0.00 | 0.00 | 0.00 | 0.00 | 94.07% |
| 2021-12-08 | 170634.67 | 161544.08 | 27.59 | -9060.00 | 0.00 | 0.00 | 92.14% |
| 2021-12-07 | 162222.96 | 170634.67 | 27.29 | -1560.00 | 10000.00 | 0.00 | 85.83% |
| 2021-12-06 | 162222.96 | 162222.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-03 | 161950.82 | 162222.96 | 26.86 | 300.00 | 0.00 | 0.00 | 0.00% |
| 2021-12-02 | 168410.82 | 161950.82 | 0.00 | 3540.00 | 0.00 | 10000.00 | 88.83% |
| 2021-12-01 | 162890.82 | 168410.82 | 0.00 | 5520.00 | 0.00 | 0.00 | 85.10% |
| 2021-11-30 | 176129.00 | 162890.82 | 453.18 | -12780.00 | 0.00 | 0.00 | 87.48% |
| 2021-11-29 | 176129.00 | 176129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-26 | 171718.96 | 176129.00 | 26.96 | 4440.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-25 | 265598.96 | 171718.96 | 0.00 | 6120.00 | 0.00 | 100000.00 | 84.49% |
| 2021-11-24 | 270158.96 | 265598.96 | 0.00 | -4560.00 | 0.00 | 0.00 | 54.97% |
| 2021-11-23 | 270607.08 | 270158.96 | 27.12 | -420.00 | 0.00 | 0.00 | 53.79% |
| 2021-11-22 | 270607.08 | 270607.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-19 | 270607.08 | 270607.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-18 | 270607.08 | 270607.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-17 | 270183.22 | 270607.08 | 54.14 | 480.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-16 | 266521.47 | 270183.22 | 54.25 | 3720.00 | 0.00 | 0.00 | 53.70% |
| 2021-11-15 | 266189.57 | 266521.47 | 27.10 | 360.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-12 | 265737.69 | 266189.57 | 27.12 | 480.00 | 0.00 | 0.00 | 54.55% |
| 2021-11-11 | 265737.69 | 265737.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-10 | 265737.69 | 265737.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-09 | 269288.21 | 265737.69 | 428.52 | -3120.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-08 | 269288.21 | 269288.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-05 | 269288.21 | 269288.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-11-04 | 266736.06 | 269288.21 | 26.85 | 2580.00 | 0.00 | 1.00 | 0.00% |
| 2021-11-03 | 276767.58 | 266736.06 | 429.52 | -9600.00 | 0.00 | 0.00 | 53.78% |
| 2021-11-02 | 280230.88 | 276767.58 | 460.30 | -3000.00 | 0.00 | 0.00 | 52.20% |
| 2021-11-01 | 288327.45 | 280230.88 | 54.57 | -8040.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-29 | 288327.45 | 288327.45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.96% |
| 2021-10-28 | 286104.06 | 288327.45 | 54.61 | 2280.00 | 0.00 | 2.00 | 50.70% |
| 2021-10-27 | 286104.06 | 286104.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-26 | 294710.05 | 286104.06 | 1337.99 | -7260.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-25 | 293867.78 | 294710.05 | 55.73 | 900.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-22 | 318526.85 | 293867.78 | 476.07 | -24180.00 | 0.00 | 0.00 | 50.87% |
| 2021-10-21 | 319695.34 | 318526.85 | 27.49 | -1140.00 | 0.00 | 0.00 | 46.29% |
| 2021-10-20 | 317472.02 | 319695.34 | 54.68 | 2280.00 | 0.00 | 0.00 | 45.88% |
| 2021-10-19 | 317472.02 | 317472.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-18 | 317472.02 | 317472.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-15 | 317409.16 | 317472.02 | 55.14 | 120.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-14 | 313468.25 | 317409.16 | 495.09 | 4440.00 | 0.00 | 0.00 | 46.45% |
| 2021-10-13 | 301376.89 | 313468.25 | 27.64 | 12120.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-12 | 308927.56 | 301376.89 | 465.67 | -7080.00 | 0.00 | 0.00 | 48.53% |
| 2021-10-11 | 308927.56 | 308927.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-10-08 | 308927.56 | 308927.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-30 | 308927.56 | 308927.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-29 | 308927.56 | 308927.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-28 | 308927.56 | 308927.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-27 | 308998.48 | 308927.56 | 428.92 | 360.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-24 | 299845.99 | 308998.48 | 26.51 | 9180.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-23 | 293480.68 | 299845.99 | 52.69 | 6420.00 | 0.00 | 0.00 | 46.91% |
| 2021-09-22 | 294647.95 | 293480.68 | 26.27 | -1140.00 | 0.00 | 0.00 | 47.89% |
| 2021-09-17 | 298935.17 | 294647.95 | 26.22 | -4260.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-16 | 300822.56 | 298935.17 | 26.39 | -1860.00 | 0.00 | 0.00 | 47.21% |
| 2021-09-15 | 300822.56 | 300822.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-14 | 318774.63 | 300822.56 | 428.07 | -17520.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-13 | 318262.97 | 318774.63 | 27.34 | 540.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-10 | 306048.47 | 318262.97 | 81.50 | 12300.00 | 0.00 | 0.00 | 46.05% |
| 2021-09-09 | 307904.32 | 306048.47 | 53.85 | -1800.00 | 0.00 | 0.00 | 94.17% |
| 2021-09-08 | 305334.70 | 307904.32 | 668.38 | 3240.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-07 | 303216.98 | 305334.70 | 41.28 | 2160.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-06 | 317126.04 | 303216.98 | 1362.06 | -12540.00 | 0.00 | 0.00 | 73.03% |
| 2021-09-03 | 311887.67 | 317126.04 | 40.63 | 5280.00 | 0.00 | 0.00 | 0.00% |
| 2021-09-02 | 315769.34 | 311887.67 | 40.67 | -3840.00 | 0.00 | 0.00 | 70.04% |
| 2021-09-01 | 329198.60 | 315769.34 | 647.26 | -12780.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-31 | 320241.82 | 329198.60 | 641.22 | 9600.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-30 | 320241.82 | 320241.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-27 | 320241.82 | 320241.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-26 | 306603.17 | 320241.82 | 40.35 | 13680.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-25 | 302068.57 | 306603.17 | 81.40 | 4620.00 | 0.00 | 0.00 | 71.16% |
| 2021-08-24 | 316858.06 | 302068.57 | 1344.49 | -13440.00 | 0.00 | 0.00 | 72.33% |
| 2021-08-23 | 301903.67 | 316858.06 | 643.61 | 15600.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-20 | 324845.33 | 301903.67 | 678.66 | -22260.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-19 | 324827.10 | 324845.33 | 40.77 | 60.00 | 0.00 | 0.00 | 67.23% |
| 2021-08-18 | 324827.10 | 324827.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-17 | 324827.10 | 324827.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-16 | 324827.10 | 324827.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-13 | 318411.13 | 324827.10 | 662.03 | 7080.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-12 | 318411.13 | 318411.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-11 | 313323.03 | 318411.13 | 669.90 | 5760.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-10 | 304965.36 | 313323.03 | 41.33 | 8400.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-09 | 302188.01 | 304965.36 | 41.65 | 2820.00 | 0.00 | 0.00 | 73.02% |
| 2021-08-06 | 293351.95 | 302188.01 | 40.94 | 8880.00 | 0.00 | 0.00 | 0.00% |
| 2021-08-05 | 285491.95 | 293351.95 | 0.00 | 7860.00 | 0.00 | 0.00 | 75.22% |
| 2021-08-04 | 298818.83 | 285491.95 | 660.88 | -12660.00 | 0.00 | 0.00 | 77.70% |
| 2021-08-03 | 301860.94 | 298818.83 | 41.11 | -3000.00 | 0.00 | 0.00 | 73.85% |
| 2021-08-02 | 301860.94 | 301860.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-30 | 301860.94 | 301860.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-29 | 301860.94 | 301860.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-28 | 301860.94 | 301860.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-27 | 301860.94 | 301860.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-26 | 320639.57 | 301860.94 | 715.63 | -18060.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-23 | 320503.17 | 320639.57 | 42.60 | 180.00 | 0.00 | 0.00 | 71.18% |
| 2021-07-22 | 320503.17 | 320503.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-21 | 320503.17 | 320503.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-20 | 420503.17 | 320503.17 | 0.00 | 0.00 | 0.00 | 100000.00 | 0.00% |
| 2021-07-19 | 420503.17 | 420503.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-16 | 420503.17 | 420503.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-15 | 405600.08 | 420503.17 | 690.91 | 15600.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-14 | 398323.98 | 405600.08 | 42.90 | 7320.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-13 | 399628.05 | 398323.98 | 43.07 | -1260.00 | 0.00 | 0.00 | 57.98% |
| 2021-07-12 | 377292.14 | 399628.05 | 43.09 | 22380.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-09 | 382538.82 | 377292.14 | 84.68 | -5160.00 | 0.00 | 0.00 | 60.30% |
| 2021-07-08 | 387166.42 | 382538.82 | 724.60 | -3900.00 | 0.00 | 0.00 | 59.73% |
| 2021-07-07 | 399193.89 | 387166.42 | 85.47 | -11940.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-06 | 397240.51 | 399193.89 | 84.62 | 2040.00 | 0.00 | 0.00 | 56.85% |
| 2021-07-05 | 397240.51 | 397240.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-02 | 397240.51 | 397240.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-07-01 | 391136.79 | 397240.51 | 1392.28 | 7500.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-30 | 394056.46 | 391136.79 | 697.67 | -2220.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-29 | 394056.46 | 394056.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-28 | 393906.15 | 394056.46 | 87.69 | 240.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-25 | 408935.39 | 393906.15 | 87.24 | -14940.00 | 0.00 | 0.00 | 59.72% |
| 2021-06-24 | 406939.42 | 408935.39 | 43.03 | 2040.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-23 | 404343.39 | 406939.42 | 1414.97 | 4020.00 | 0.00 | 0.00 | 56.57% |
| 2021-06-22 | 404343.39 | 404343.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-21 | 398728.18 | 404343.39 | 682.79 | 6300.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-18 | 398728.18 | 398728.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-17 | 393012.03 | 398728.18 | 42.85 | 5760.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-16 | 394075.75 | 393012.03 | 42.72 | -1020.00 | 0.00 | 0.00 | 58.19% |
| 2021-06-15 | 394075.75 | 394075.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-11 | 382360.63 | 394075.75 | 43.88 | 11760.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-10 | 379465.92 | 382360.63 | 44.29 | 2940.00 | 0.00 | 0.00 | 61.94% |
| 2021-06-09 | 376510.82 | 379465.92 | 43.90 | 3000.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-08 | 372877.46 | 376510.82 | 761.64 | 4400.00 | 0.00 | 0.00 | 62.34% |
| 2021-06-07 | 372877.46 | 372877.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-04 | 372877.46 | 372877.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-03 | 372877.46 | 372877.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-02 | 372021.02 | 372877.46 | 1419.56 | 2280.00 | 0.00 | 0.00 | 0.00% |
| 2021-06-01 | 376818.13 | 372021.02 | 715.11 | -4080.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-31 | 376818.13 | 376818.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-28 | 380836.42 | 376818.13 | 716.29 | -3300.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-27 | 378327.10 | 380836.42 | 788.68 | 3300.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-26 | 378519.10 | 378327.10 | 72.00 | -120.00 | 0.00 | 0.00 | 18.51% |
| 2021-05-25 | 478176.30 | 378519.10 | 7.20 | 350.00 | 0.00 | 100000.00 | 0.00% |
| 2021-05-24 | 474246.87 | 478176.30 | 686.57 | 4620.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-21 | 476225.49 | 474246.87 | 608.62 | -1370.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-20 | 488803.24 | 476225.49 | 2163.75 | -10410.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-19 | 473504.13 | 488803.24 | 1458.89 | 16760.00 | 0.00 | 0.00 | 11.87% |
| 2021-05-18 | 477782.42 | 473504.13 | 88.29 | 810.00 | 0.00 | 5000.00 | 0.00% |
| 2021-05-17 | 465586.72 | 477782.42 | 43.30 | 12240.00 | 0.00 | 0.00 | 0.00% |
| 2021-05-14 | 427366.72 | 465586.72 | 0.00 | 38220.00 | 0.00 | 0.00 | 49.43% |
| 2021-05-13 | 442906.72 | 427366.72 | 0.00 | -15540.00 | 0.00 | 0.00 | 52.50% |
| 2021-05-12 | 435766.72 | 442906.72 | 0.00 | 7140.00 | 0.00 | 0.00 | 51.19% |
| 2021-05-11 | 423406.72 | 435766.72 | 0.00 | 12360.00 | 0.00 | 0.00 | 51.78% |
| 2021-05-10 | 429226.72 | 423406.72 | 0.00 | -5820.00 | 0.00 | 0.00 | 52.86% |
| 2021-05-07 | 448006.72 | 429226.72 | 0.00 | -18780.00 | 0.00 | 0.00 | 52.34% |
| 2021-05-06 | 452190.30 | 448006.72 | 42.58 | -4140.00 | 0.00 | 0.00 | 50.78% |
| 2021-04-30 | 452190.30 | 452190.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-29 | 470638.26 | 452190.30 | 85.96 | -18360.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-28 | 483881.81 | 470638.26 | 42.55 | -13200.00 | 0.00 | 0.00 | 97.26% |
| 2021-04-27 | 484585.31 | 483881.81 | 42.50 | -660.00 | 0.00 | 0.00 | 47.07% |
| 2021-04-26 | 473888.94 | 484585.31 | 42.63 | 10740.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-23 | 467463.49 | 473888.94 | 769.55 | 7200.00 | 0.00 | 0.00 | 48.53% |
| 2021-04-22 | 484893.45 | 467463.49 | 2080.96 | -20340.00 | 5000.00 | 0.00 | 48.63% |
| 2021-04-21 | 485628.26 | 484893.45 | 1370.81 | 640.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-20 | 485797.25 | 485628.26 | 7.99 | -160.00 | 0.00 | 0.00 | 1.95% |
| 2021-04-19 | 498465.64 | 485797.25 | 666.39 | -12000.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-16 | 410873.83 | 498465.64 | 1701.19 | -10695.00 | 100000.00 | 0.00 | 0.00% |
| 2021-04-15 | 409183.64 | 410873.83 | 706.81 | 2400.00 | 0.00 | 0.00 | 54.14% |
| 2021-04-14 | 409183.64 | 409183.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-13 | 394700.03 | 409183.64 | 1332.39 | 5820.00 | 10000.00 | 0.00 | 0.00% |
| 2021-04-12 | 398429.60 | 394700.03 | 667.57 | -3060.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-09 | 380999.28 | 398429.60 | 68.68 | 17500.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-08 | 378650.83 | 380999.28 | 767.55 | 3120.00 | 0.00 | 0.00 | 60.14% |
| 2021-04-07 | 366590.83 | 378650.83 | 0.00 | 12060.00 | 0.00 | 0.00 | 60.22% |
| 2021-04-06 | 365464.03 | 366590.83 | 730.20 | 1860.00 | 0.00 | 0.00 | 62.70% |
| 2021-04-02 | 379728.10 | 365464.03 | 43.07 | -14220.00 | 0.00 | 0.00 | 0.00% |
| 2021-04-01 | 377851.83 | 379728.10 | 42.73 | 1920.00 | 0.00 | 0.00 | 60.21% |
| 2021-03-31 | 377851.83 | 377851.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-30 | 377851.83 | 377851.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-29 | 377851.83 | 377851.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-26 | 364816.48 | 377851.83 | 41.65 | 13080.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-25 | 364216.48 | 364816.48 | 0.00 | 600.00 | 0.00 | 0.00 | 60.62% |
| 2021-03-24 | 380378.92 | 364216.48 | 41.44 | -6120.00 | 0.00 | 10000.00 | 60.70% |
| 2021-03-23 | 380378.92 | 380378.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-22 | 380378.92 | 380378.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-19 | 415926.23 | 380378.92 | 300.31 | -35247.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-18 | 419210.35 | 415926.23 | 43.12 | -3240.00 | 0.00 | 0.00 | 55.42% |
| 2021-03-17 | 419210.35 | 419210.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-16 | 419210.35 | 419210.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-15 | 419210.35 | 419210.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-12 | 416885.16 | 419210.35 | 514.81 | 2840.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-11 | 434880.56 | 416885.16 | 320.40 | -17675.00 | 0.00 | 0.00 | 22.42% |
| 2021-03-10 | 434880.56 | 434880.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-09 | 469006.78 | 434880.56 | 466.22 | -33660.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-08 | 467193.04 | 469006.78 | 326.26 | 2140.00 | 0.00 | 0.00 | 32.97% |
| 2021-03-05 | 501568.32 | 467193.04 | 195.28 | -4180.00 | 0.00 | 30000.00 | 29.04% |
| 2021-03-04 | 501568.32 | 501568.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-03 | 501568.32 | 501568.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-02 | 501568.32 | 501568.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-03-01 | 501568.32 | 501568.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-26 | 501568.32 | 501568.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-25 | 438726.12 | 501568.32 | 307.80 | -6850.00 | 70000.00 | 0.00 | 0.00% |
| 2021-02-24 | 420436.12 | 438726.12 | 0.00 | 18290.00 | 0.00 | 0.00 | 35.47% |
| 2021-02-23 | 410535.92 | 420436.12 | 19.80 | 9920.00 | 0.00 | 0.00 | 36.41% |
| 2021-02-22 | 345207.92 | 410535.92 | 72.00 | 5400.00 | 60000.00 | 0.00 | 23.87% |
| 2021-02-19 | 343638.57 | 345207.92 | 250.65 | 1820.00 | 0.00 | 0.00 | 28.14% |
| 2021-02-18 | 338892.17 | 343638.57 | 3.60 | 4750.00 | 0.00 | 0.00 | 0.00% |
| 2021-02-10 | 342487.81 | 338892.17 | 245.64 | -3350.00 | 0.00 | 0.00 | 8.22% |
| 2021-02-09 | 330100.15 | 342487.81 | 12.34 | 12400.00 | 0.00 | 0.00 | 28.11% |
| 2021-02-08 | 322186.95 | 330100.15 | 16.80 | 7930.00 | 0.00 | 0.00 | 37.01% |
| 2021-02-05 | 300415.75 | 322186.95 | 28.80 | 21800.00 | 0.00 | 0.00 | 43.77% |
| 2021-02-04 | 306357.70 | 300415.75 | 431.95 | -5510.00 | 0.00 | 0.00 | 44.28% |
| 2021-02-03 | 315571.82 | 306357.70 | 224.12 | -8990.00 | 0.00 | 0.00 | 22.11% |
| 2021-02-02 | 333806.62 | 315571.82 | 1084.80 | -17150.00 | 0.00 | 0.00 | 47.77% |
| 2021-02-01 | 330757.42 | 333806.62 | 100.80 | 3150.00 | 0.00 | 0.00 | 41.48% |
| 2021-01-29 | 427000.46 | 330757.42 | 163.04 | 3920.00 | 0.00 | 100000.00 | 3.11% |
| 2021-01-28 | 423642.26 | 427000.46 | 371.80 | 3730.00 | 0.00 | 0.00 | 30.25% |
| 2021-01-27 | 422012.24 | 423642.26 | 149.98 | 1780.00 | 0.00 | 0.00 | 18.18% |
| 2021-01-26 | 421885.44 | 422012.24 | 43.20 | 170.00 | 0.00 | 0.00 | 20.96% |
| 2021-01-25 | 430521.44 | 421885.44 | 36.00 | -8600.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-22 | 423885.44 | 430521.44 | 144.00 | 6780.00 | 0.00 | 0.00 | 19.78% |
| 2021-01-21 | 421482.92 | 423885.44 | 97.48 | 2500.00 | 0.00 | 0.00 | 15.20% |
| 2021-01-20 | 420699.92 | 421482.92 | 687.00 | 1470.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-19 | 416374.92 | 420699.92 | 315.00 | 4640.00 | 0.00 | 0.00 | 6.66% |
| 2021-01-18 | 416374.92 | 416374.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-15 | 415285.63 | 416374.92 | 90.71 | 1180.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-14 | 444074.38 | 415285.63 | 278.75 | -28510.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-13 | 447437.51 | 444074.38 | 1213.13 | -2150.00 | 0.00 | 0.00 | 31.94% |
| 2021-01-12 | 442317.46 | 447437.51 | 159.95 | 5280.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-11 | 447509.86 | 442317.46 | 122.40 | -5070.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-08 | 435096.06 | 447509.86 | 331.20 | 12745.00 | 0.00 | 0.00 | 20.19% |
| 2021-01-07 | 435096.06 | 435096.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-06 | 435096.06 | 435096.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-05 | 435096.06 | 435096.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2021-01-04 | 435096.06 | 435096.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-31 | 435096.06 | 435096.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-30 | 435096.06 | 435096.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-29 | 435096.06 | 435096.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-28 | 429521.52 | 435096.06 | 25.46 | 5600.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-25 | 419695.31 | 429521.52 | 613.79 | 10440.00 | 0.00 | 0.00 | 11.06% |
| 2020-12-24 | 418853.31 | 419695.31 | 18.00 | 860.00 | 0.00 | 0.00 | 11.20% |
| 2020-12-23 | 423647.39 | 418853.31 | 244.08 | -4550.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-22 | 423647.39 | 423647.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-21 | 363363.70 | 423647.39 | 266.31 | 60550.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-18 | 363969.17 | 363363.70 | 255.47 | -350.00 | 0.00 | 0.00 | 50.76% |
| 2020-12-17 | 363969.17 | 363969.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-16 | 367169.17 | 363969.17 | 40.00 | -3160.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-15 | 351796.67 | 367169.17 | 77.50 | 15450.00 | 0.00 | 0.00 | 48.33% |
| 2020-12-14 | 349184.17 | 351796.67 | 37.50 | 2650.00 | 0.00 | 0.00 | 46.93% |
| 2020-12-11 | 339091.67 | 349184.17 | 57.50 | 10150.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-10 | 348556.67 | 339091.67 | 165.00 | -9300.00 | 0.00 | 0.00 | 61.32% |
| 2020-12-09 | 345456.67 | 348556.67 | 110.00 | 3210.00 | 0.00 | 0.00 | 53.41% |
| 2020-12-08 | 347162.17 | 345456.67 | 175.50 | -1530.00 | 0.00 | 0.00 | 9.98% |
| 2020-12-07 | 339941.77 | 347162.17 | 729.60 | 7950.00 | 0.00 | 0.00 | 49.10% |
| 2020-12-04 | 344111.77 | 339941.77 | 120.00 | -4050.00 | 0.00 | 0.00 | 49.44% |
| 2020-12-03 | 344111.77 | 344111.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-02 | 344111.77 | 344111.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-12-01 | 357055.77 | 344111.77 | 144.00 | -12800.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-30 | 364543.77 | 357055.77 | 288.00 | -7200.00 | 0.00 | 0.00 | 49.58% |
| 2020-11-27 | 353983.77 | 364543.77 | 60.00 | 10620.00 | 0.00 | 0.00 | 48.69% |
| 2020-11-26 | 352711.37 | 353983.77 | 297.60 | 1570.00 | 0.00 | 0.00 | 49.79% |
| 2020-11-25 | 348457.17 | 352711.37 | 445.80 | 4700.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-24 | 340992.77 | 348457.17 | 195.60 | 7660.00 | 0.00 | 0.00 | 22.50% |
| 2020-11-23 | 331730.83 | 340992.77 | 808.06 | 10070.00 | 0.00 | 0.00 | 1.95% |
| 2020-11-20 | 334946.83 | 331730.83 | 126.00 | -3090.00 | 0.00 | 0.00 | 55.97% |
| 2020-11-19 | 330497.02 | 334946.83 | 100.19 | 4550.00 | 0.00 | 0.00 | 37.73% |
| 2020-11-18 | 329154.48 | 330497.02 | 407.46 | 1750.00 | 0.00 | 0.00 | 13.29% |
| 2020-11-17 | 344561.92 | 329154.48 | 127.44 | -15280.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-16 | 333795.31 | 344561.92 | 533.39 | 11300.00 | 0.00 | 0.00 | 39.86% |
| 2020-11-13 | 333365.10 | 333795.31 | 69.79 | 500.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-12 | 336213.68 | 333365.10 | 208.58 | -2640.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-11 | 308064.88 | 336213.68 | 151.20 | 28300.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-10 | 303662.91 | 308064.88 | 98.03 | 4500.00 | 0.00 | 0.00 | 42.63% |
| 2020-11-09 | 314503.13 | 303662.91 | 40.22 | -10800.00 | 0.00 | 0.00 | 65.61% |
| 2020-11-06 | 315565.99 | 314503.13 | 202.86 | -860.00 | 0.00 | 0.00 | 42.17% |
| 2020-11-05 | 310071.81 | 315565.99 | 375.82 | 5870.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-04 | 310071.81 | 310071.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-03 | 310071.81 | 310071.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-11-02 | 356222.04 | 310071.81 | 150.23 | -46000.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-30 | 360163.48 | 356222.04 | 91.44 | -3850.00 | 0.00 | 0.00 | 83.15% |
| 2020-10-29 | 258082.29 | 360163.48 | 8.81 | 2090.00 | 100000.00 | 0.00 | 51.06% |
| 2020-10-28 | 260726.86 | 258082.29 | 94.57 | -2550.00 | 0.00 | 0.00 | 71.39% |
| 2020-10-27 | 260067.61 | 260726.86 | 90.75 | 750.00 | 0.00 | 0.00 | 70.39% |
| 2020-10-26 | 260067.61 | 260067.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-23 | 243121.52 | 260067.61 | 153.91 | 17100.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-22 | 249621.52 | 243121.52 | 0.00 | -6500.00 | 0.00 | 0.00 | 62.25% |
| 2020-10-21 | 251531.70 | 249621.52 | 50.18 | -1860.00 | 0.00 | 0.00 | 60.13% |
| 2020-10-20 | 261142.60 | 251531.70 | 160.90 | -9450.00 | 0.00 | 0.00 | 47.50% |
| 2020-10-19 | 258668.34 | 261142.60 | 165.74 | 2640.00 | 0.00 | 0.00 | 41.84% |
| 2020-10-16 | 258455.29 | 258668.34 | 46.95 | 260.00 | 0.00 | 0.00 | 26.53% |
| 2020-10-15 | 256577.61 | 258455.29 | 22.32 | 1900.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-14 | 177999.99 | 256577.61 | 22.38 | -1400.00 | 80000.00 | 0.00 | 11.92% |
| 2020-10-13 | 177999.99 | 177999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-12 | 177999.99 | 177999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-10-09 | 177999.99 | 177999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-30 | 177999.99 | 177999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-29 | 257999.99 | 177999.99 | 0.00 | 0.00 | 0.00 | 80000.00 | 0.00% |
| 2020-09-28 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-25 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-24 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-23 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-22 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-21 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-18 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-17 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-16 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-15 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-14 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-11 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-10 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-09 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-08 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-07 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-04 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-03 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-02 | 257999.99 | 257999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-09-01 | 261144.39 | 257999.99 | 74.40 | -3070.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-31 | 259060.39 | 261144.39 | 36.00 | 2120.00 | 0.00 | 0.00 | 26.91% |
| 2020-08-28 | 265886.79 | 259060.39 | 86.40 | -6740.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-27 | 261469.19 | 265886.79 | 122.40 | 4540.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-26 | 261205.19 | 261469.19 | 36.00 | 300.00 | 0.00 | 0.00 | 23.47% |
| 2020-08-25 | 260162.39 | 261205.19 | 7.20 | 1050.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-24 | 260162.39 | 260162.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-21 | 259289.59 | 260162.39 | 7.20 | 880.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-20 | 288486.79 | 259289.59 | 157.20 | -29040.00 | 0.00 | 0.00 | 5.33% |
| 2020-08-19 | 288001.19 | 288486.79 | 14.40 | 500.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-18 | 288262.79 | 288001.19 | 21.60 | -240.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-17 | 280235.59 | 288262.79 | 112.80 | 8140.00 | 0.00 | 0.00 | 15.38% |
| 2020-08-14 | 282335.59 | 280235.59 | 0.00 | -2100.00 | 0.00 | 0.00 | 26.04% |
| 2020-08-13 | 276800.79 | 282335.59 | 25.20 | 5560.00 | 0.00 | 0.00 | 25.99% |
| 2020-08-12 | 277147.59 | 276800.79 | 46.80 | -300.00 | 0.00 | 0.00 | 39.77% |
| 2020-08-11 | 278839.59 | 277147.59 | 12.00 | -1680.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-10 | 285431.99 | 278839.59 | 62.40 | -6530.00 | 0.00 | 0.00 | 12.57% |
| 2020-08-07 | 284708.39 | 285431.99 | 56.40 | 780.00 | 0.00 | 0.00 | 1.62% |
| 2020-08-06 | 284708.39 | 284708.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-05 | 266233.19 | 284708.39 | 64.80 | 18540.00 | 0.00 | 0.00 | 0.00% |
| 2020-08-04 | 263352.84 | 266233.19 | 89.65 | 2970.00 | 0.00 | 0.00 | 49.69% |
| 2020-08-03 | 263832.04 | 263352.84 | 79.20 | -400.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-31 | 269737.64 | 263832.04 | 45.60 | -5860.00 | 0.00 | 0.00 | 49.65% |
| 2020-07-30 | 266520.44 | 269737.64 | 52.80 | 3270.00 | 0.00 | 0.00 | 43.08% |
| 2020-07-29 | 266520.44 | 266520.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-28 | 266520.44 | 266520.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-27 | 248012.84 | 266520.44 | 242.40 | 18750.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-24 | 259960.04 | 248012.84 | 7.20 | -11940.00 | 0.00 | 0.00 | 63.74% |
| 2020-07-23 | 257426.84 | 259960.04 | 76.80 | 2610.00 | 0.00 | 0.00 | 53.59% |
| 2020-07-22 | 273274.84 | 257426.84 | 48.00 | -15800.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-21 | 277522.84 | 273274.84 | 48.00 | -4200.00 | 0.00 | 0.00 | 50.93% |
| 2020-07-20 | 276551.64 | 277522.84 | 28.80 | 1000.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-17 | 276551.64 | 276551.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-16 | 277088.66 | 276551.64 | 137.02 | -400.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-15 | 277635.50 | 277088.66 | 136.84 | -410.00 | 0.00 | 0.00 | 35.69% |
| 2020-07-14 | 304879.53 | 277635.50 | 264.03 | -26980.00 | 0.00 | 0.00 | 0.00% |
| 2020-07-13 | 314523.68 | 304879.53 | 34.15 | -9610.00 | 0.00 | 0.00 | 61.39% |
| 2020-07-10 | 303963.68 | 314523.68 | 0.00 | 10560.00 | 0.00 | 0.00 | 51.27% |
| 2020-07-09 | 305613.68 | 303963.68 | 0.00 | -1650.00 | 0.00 | 0.00 | 53.50% |
| 2020-07-08 | 315351.95 | 305613.68 | 88.27 | -9650.00 | 0.00 | 0.00 | 53.14% |
| 2020-07-07 | 322463.46 | 315351.95 | 121.51 | -6990.00 | 0.00 | 0.00 | 30.89% |
| 2020-07-06 | 315317.67 | 322463.46 | 324.21 | 7470.00 | 0.00 | 0.00 | 18.55% |
| 2020-07-03 | 311049.00 | 315317.67 | 31.33 | 4300.00 | 0.00 | 0.00 | 59.42% |
| 2020-07-02 | 311209.37 | 311049.00 | 10.37 | -150.00 | 0.00 | 0.00 | 64.58% |
| 2020-07-01 | 315209.37 | 311209.37 | 0.00 | -4000.00 | 0.00 | 0.00 | 60.04% |
| 2020-06-30 | 315890.09 | 315209.37 | 130.72 | -550.00 | 0.00 | 0.00 | 59.51% |
| 2020-06-29 | 315890.09 | 315890.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-06-24 | 452373.22 | 315890.09 | 433.13 | -36050.00 | 0.00 | 100000.00 | 0.00% |
| 2020-06-23 | 496573.22 | 452373.22 | 0.00 | -44200.00 | 0.00 | 0.00 | 75.62% |
| 2020-06-22 | 487523.22 | 496573.22 | 0.00 | 9050.00 | 0.00 | 0.00 | 67.54% |
| 2020-06-19 | 491573.22 | 487523.22 | 0.00 | -4050.00 | 0.00 | 0.00 | 69.04% |
| 2020-06-18 | 496030.20 | 491573.22 | 56.98 | -4400.00 | 0.00 | 0.00 | 68.42% |
| 2020-06-17 | 435930.20 | 496030.20 | 0.00 | 60100.00 | 0.00 | 0.00 | 52.68% |
| 2020-06-16 | 444730.20 | 435930.20 | 0.00 | -8800.00 | 0.00 | 0.00 | 61.73% |
| 2020-06-15 | 426180.20 | 444730.20 | 0.00 | 18550.00 | 0.00 | 0.00 | 60.25% |
| 2020-06-12 | 426380.20 | 426180.20 | 0.00 | -200.00 | 0.00 | 0.00 | 63.44% |
| 2020-06-11 | 374030.20 | 426380.20 | 0.00 | 52350.00 | 0.00 | 0.00 | 63.40% |
| 2020-06-10 | 272100.79 | 374030.20 | 440.59 | 2370.00 | 100000.00 | 0.00 | 74.10% |
| 2020-06-09 | 267342.41 | 272100.79 | 21.62 | 4780.00 | 0.00 | 0.00 | 52.92% |
| 2020-06-08 | 263000.18 | 267342.41 | 27.77 | 4370.00 | 0.00 | 0.00 | 63.93% |
| 2020-06-05 | 266575.20 | 263000.18 | 15.02 | -3560.00 | 0.00 | 0.00 | 47.77% |
| 2020-06-04 | 262780.01 | 266575.20 | 54.81 | 3850.00 | 0.00 | 0.00 | 29.67% |
| 2020-06-03 | 264250.23 | 262780.01 | 20.22 | -1450.00 | 0.00 | 0.00 | 43.04% |
| 2020-06-02 | 261113.02 | 264250.23 | 52.79 | 3190.00 | 0.00 | 0.00 | 21.10% |
| 2020-06-01 | 259448.02 | 261113.02 | 45.00 | 1710.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-29 | 259395.02 | 259448.02 | 27.00 | 80.00 | 0.00 | 0.00 | 22.61% |
| 2020-05-28 | 259395.02 | 259395.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-27 | 258083.79 | 259395.02 | 38.77 | 1350.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-26 | 260883.79 | 258083.79 | 0.00 | -2800.00 | 0.00 | 0.00 | 50.14% |
| 2020-05-25 | 258839.33 | 260883.79 | 5.54 | 2050.00 | 0.00 | 0.00 | 49.41% |
| 2020-05-22 | 243050.42 | 258839.33 | 11.09 | 15800.00 | 0.00 | 0.00 | 42.81% |
| 2020-05-21 | 246650.42 | 243050.42 | 0.00 | -3600.00 | 0.00 | 0.00 | 61.97% |
| 2020-05-20 | 250250.42 | 246650.42 | 0.00 | -3600.00 | 0.00 | 0.00 | 60.80% |
| 2020-05-19 | 253834.05 | 250250.42 | 23.63 | -3560.00 | 0.00 | 0.00 | 59.67% |
| 2020-05-18 | 257323.05 | 253834.05 | 9.00 | -3480.00 | 0.00 | 0.00 | 61.87% |
| 2020-05-15 | 254320.90 | 257323.05 | 47.85 | 3050.00 | 0.00 | 0.00 | 55.41% |
| 2020-05-14 | 254320.90 | 254320.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-13 | 252031.92 | 254320.90 | 11.02 | 2300.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-12 | 253592.98 | 252031.92 | 11.06 | -1550.00 | 0.00 | 0.00 | 14.73% |
| 2020-05-11 | 253592.98 | 253592.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-08 | 253592.98 | 253592.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-07 | 248296.98 | 253592.98 | 54.00 | 5350.00 | 0.00 | 0.00 | 0.00% |
| 2020-05-06 | 148810.98 | 248296.98 | 54.00 | -460.00 | 100000.00 | 0.00 | 35.20% |
| 2020-04-30 | 148810.98 | 148810.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-29 | 148810.98 | 148810.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-28 | 148810.98 | 148810.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-27 | 246419.00 | 148810.98 | 294.12 | 15370.00 | 0.00 | 112683.90 | 0.00% |
| 2020-04-24 | 247079.00 | 246419.00 | 0.00 | -660.00 | 0.00 | 0.00 | 64.83% |
| 2020-04-23 | 249235.97 | 247079.00 | 16.97 | -2140.00 | 0.00 | 0.00 | 64.62% |
| 2020-04-22 | 229467.19 | 249235.97 | 11.22 | 19780.00 | 0.00 | 0.00 | 60.29% |
| 2020-04-21 | 221905.17 | 229467.19 | 187.98 | 7750.00 | 0.00 | 0.00 | 64.55% |
| 2020-04-20 | 216960.31 | 221905.17 | 535.14 | 5480.00 | 0.00 | 0.00 | 28.82% |
| 2020-04-17 | 217458.34 | 216960.31 | 8.03 | -490.00 | 0.00 | 0.00 | 4.26% |
| 2020-04-16 | 216468.34 | 217458.34 | 0.00 | 990.00 | 0.00 | 0.00 | 14.50% |
| 2020-04-15 | 216626.29 | 216468.34 | 32.95 | -125.00 | 0.00 | 0.00 | 14.64% |
| 2020-04-14 | 217175.85 | 216626.29 | 24.56 | -525.00 | 0.00 | 0.00 | 18.29% |
| 2020-04-13 | 217175.85 | 217175.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-10 | 230164.65 | 217175.85 | 28.80 | -12960.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-09 | 226884.65 | 230164.65 | 0.00 | 3280.00 | 0.00 | 0.00 | 17.25% |
| 2020-04-08 | 225764.65 | 226884.65 | 0.00 | 1120.00 | 0.00 | 0.00 | 17.72% |
| 2020-04-07 | 224403.45 | 225764.65 | 28.80 | 1390.00 | 0.00 | 0.00 | 17.88% |
| 2020-04-03 | 224403.45 | 224403.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-02 | 221321.45 | 224403.45 | 18.00 | 3100.00 | 0.00 | 0.00 | 0.00% |
| 2020-04-01 | 214342.25 | 221321.45 | 10.80 | 6990.00 | 0.00 | 0.00 | 16.95% |
| 2020-03-31 | 210102.25 | 214342.25 | 0.00 | 4240.00 | 0.00 | 0.00 | 25.11% |
| 2020-03-30 | 213641.25 | 210102.25 | 9.00 | -3530.00 | 0.00 | 0.00 | 25.88% |
| 2020-03-27 | 213872.05 | 213641.25 | 10.80 | -220.00 | 0.00 | 0.00 | 16.16% |
| 2020-03-26 | 211872.05 | 213872.05 | 0.00 | 2000.00 | 0.00 | 0.00 | 8.86% |
| 2020-03-25 | 212631.05 | 211872.05 | 9.00 | -750.00 | 0.00 | 0.00 | 8.37% |
| 2020-03-24 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-23 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-20 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-19 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-18 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-17 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-16 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-13 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-12 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-11 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-10 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-09 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-06 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-05 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-04 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-03 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-03-02 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-28 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-27 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-26 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-25 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-24 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-21 | 212631.05 | 212631.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-20 | 273230.19 | 212631.05 | 239.14 | -60360.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-19 | 277840.19 | 273230.19 | 0.00 | -4610.00 | 0.00 | 0.00 | 77.51% |
| 2020-02-18 | 298320.19 | 277840.19 | 0.00 | -20480.00 | 0.00 | 0.00 | 76.02% |
| 2020-02-17 | 307381.09 | 298320.19 | 80.90 | -8980.00 | 0.00 | 0.00 | 69.91% |
| 2020-02-14 | 306876.04 | 307381.09 | 64.95 | 570.00 | 0.00 | 0.00 | 46.82% |
| 2020-02-13 | 311261.04 | 306876.04 | 35.00 | -4350.00 | 0.00 | 0.00 | 26.37% |
| 2020-02-12 | 318213.30 | 311261.04 | 12.26 | -6940.00 | 0.00 | 0.00 | 15.40% |
| 2020-02-11 | 315499.36 | 318213.30 | 46.06 | 2760.00 | 0.00 | 0.00 | 14.25% |
| 2020-02-10 | 315499.36 | 315499.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-07 | 315499.36 | 315499.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-06 | 315499.36 | 315499.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-05 | 315499.36 | 315499.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-04 | 294081.42 | 315499.36 | 82.06 | 21500.00 | 0.00 | 0.00 | 0.00% |
| 2020-02-03 | 241581.42 | 294081.42 | 0.00 | 52500.00 | 0.00 | 0.00 | 37.12% |
| 2020-01-23 | 319850.47 | 241581.42 | 119.05 | 21850.00 | 0.00 | 100000.00 | 46.37% |
| 2020-01-22 | 310819.19 | 319850.47 | 18.72 | 9050.00 | 0.00 | 0.00 | 81.29% |
| 2020-01-21 | 306219.19 | 310819.19 | 0.00 | 4600.00 | 0.00 | 0.00 | 84.10% |
| 2020-01-20 | 314828.62 | 306219.19 | 9.43 | -8600.00 | 0.00 | 0.00 | 65.47% |
| 2020-01-17 | 319526.28 | 314828.62 | 17.66 | -4680.00 | 0.00 | 0.00 | 60.55% |
| 2020-01-16 | 312156.28 | 319526.28 | 0.00 | 7370.00 | 0.00 | 0.00 | 62.78% |
| 2020-01-15 | 313333.46 | 312156.28 | 17.18 | -1160.00 | 0.00 | 0.00 | 64.43% |
| 2020-01-14 | 330802.08 | 313333.46 | 18.62 | -17450.00 | 0.00 | 0.00 | 60.79% |
| 2020-01-13 | 325479.65 | 330802.08 | 27.57 | 5350.00 | 0.00 | 0.00 | 51.68% |
| 2020-01-10 | 310241.65 | 325479.65 | 12.00 | 15250.00 | 0.00 | 0.00 | 60.58% |
| 2020-01-09 | 284160.21 | 310241.65 | 18.56 | 26100.00 | 0.00 | 0.00 | 64.28% |
| 2020-01-08 | 312605.21 | 284160.21 | 15.00 | -28430.00 | 0.00 | 0.00 | 77.43% |
| 2020-01-07 | 315371.21 | 312605.21 | 6.00 | -2760.00 | 0.00 | 0.00 | 72.30% |
| 2020-01-06 | 314618.84 | 315371.21 | 27.63 | 780.00 | 0.00 | 0.00 | 71.56% |
| 2020-01-03 | 326812.74 | 314618.84 | 43.90 | -12150.00 | 0.00 | 0.00 | 69.37% |
| 2020-01-02 | 340586.51 | 326812.74 | 43.77 | -13730.00 | 0.00 | 0.00 | 67.35% |
| 2019-12-31 | 340405.57 | 340586.51 | 9.06 | 190.00 | 0.00 | 0.00 | 48.36% |
| 2019-12-30 | 340953.57 | 340405.57 | 18.00 | -530.00 | 0.00 | 0.00 | 45.92% |
| 2019-12-27 | 345307.85 | 340953.57 | 54.28 | -4300.00 | 0.00 | 0.00 | 39.78% |
| 2019-12-26 | 335206.53 | 345307.85 | 48.68 | 10150.00 | 0.00 | 0.00 | 23.91% |
| 2019-12-25 | 337276.53 | 335206.53 | 0.00 | -2070.00 | 0.00 | 0.00 | 38.68% |
| 2019-12-24 | 336440.77 | 337276.53 | 4.24 | 840.00 | 0.00 | 0.00 | 38.36% |
| 2019-12-23 | 338690.77 | 336440.77 | 0.00 | -2250.00 | 0.00 | 0.00 | 37.12% |
| 2019-12-20 | 335939.77 | 338690.77 | 9.00 | 2760.00 | 0.00 | 0.00 | 36.79% |
| 2019-12-19 | 331622.92 | 335939.77 | 253.15 | 4570.00 | 0.00 | 0.00 | 40.34% |
| 2019-12-18 | 325133.04 | 331622.92 | 80.12 | 6570.00 | 0.00 | 0.00 | 40.61% |
| 2019-12-17 | 296703.96 | 325133.04 | 20.92 | 28450.00 | 0.00 | 0.00 | 53.03% |
| 2019-12-16 | 282972.55 | 296703.96 | 18.59 | 13750.00 | 0.00 | 0.00 | 62.90% |
| 2019-12-13 | 274481.74 | 282972.55 | 9.19 | 8500.00 | 0.00 | 0.00 | 60.40% |
| 2019-12-12 | 271691.00 | 274481.74 | 9.26 | 2800.00 | 0.00 | 0.00 | 59.51% |
| 2019-12-11 | 167315.90 | 271691.00 | 174.90 | 4550.00 | 100000.00 | 0.00 | 57.09% |
| 2019-12-10 | 170440.98 | 167315.90 | 65.08 | -3060.00 | 0.00 | 0.00 | 10.18% |
| 2019-12-09 | 179028.09 | 170440.98 | 142.11 | -8445.00 | 0.00 | 0.00 | 17.04% |
| 2019-12-06 | 185366.09 | 179028.09 | 3.00 | -6335.00 | 0.00 | 0.00 | 50.08% |
| 2019-12-05 | 93437.51 | 185366.09 | 326.42 | -7745.00 | 100000.00 | 0.00 | 44.91% |
| 2019-12-04 | 96253.07 | 93437.51 | 125.56 | -2690.00 | 0.00 | 0.00 | 69.17% |
| 2019-12-03 | 95495.76 | 96253.07 | 82.69 | 840.00 | 0.00 | 0.00 | 67.77% |
| 2019-12-02 | 94391.51 | 95495.76 | 55.75 | -8840.00 | 10000.00 | 0.00 | 62.53% |
| 2019-11-29 | 94480.51 | 94391.51 | 9.00 | -80.00 | 0.00 | 0.00 | 75.13% |
| 2019-11-28 | 89686.51 | 94480.51 | 6.00 | 4800.00 | 0.00 | 0.00 | 56.80% |
| 2019-11-27 | 92854.03 | 89686.51 | 457.52 | -2710.00 | 0.00 | 0.00 | 60.43% |
| 2019-11-26 | 93710.63 | 92854.03 | 26.60 | -830.00 | 0.00 | 0.00 | 0.00% |
| 2019-11-25 | 103671.47 | 93710.63 | 160.84 | -9800.00 | 0.00 | 0.00 | 29.87% |
| 2019-11-22 | 103289.47 | 103671.47 | 18.00 | 400.00 | 0.00 | 0.00 | 70.97% |
| 2019-11-21 | 98490.69 | 103289.47 | 41.22 | 4840.00 | 0.00 | 0.00 | 39.15% |
| 2019-11-20 | 100426.24 | 98490.69 | 105.55 | -1830.00 | 0.00 | 0.00 | 72.90% |
| 2019-11-19 | 102256.24 | 100426.24 | 0.00 | -1830.00 | 0.00 | 0.00 | 34.47% |
| 2019-11-18 | 98090.09 | 102256.24 | 33.85 | 4200.00 | 0.00 | 0.00 | 33.66% |
| 2019-11-15 | 96437.49 | 98090.09 | 7.40 | 1660.00 | 0.00 | 0.00 | 48.12% |
| 2019-11-14 | 96811.89 | 96437.49 | 14.40 | -360.00 | 0.00 | 0.00 | 44.44% |
| 2019-11-13 | 100059.18 | 96811.89 | 87.29 | -3160.00 | 0.00 | 0.00 | 18.67% |
| 2019-11-12 | 100328.72 | 100059.18 | 29.54 | -240.00 | 0.00 | 0.00 | 44.42% |
| 2019-11-11 | 100389.52 | 100328.72 | 20.80 | -40.00 | 0.00 | 0.00 | 26.28% |
| 2019-11-08 | 10389.52 | 100389.52 | 0.00 | 0.00 | 90000.00 | 0.00 | 0.00% |
| 2019-11-07 | 10389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-11-06 | 10389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-11-05 | 10389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-11-04 | 10389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-11-01 | 10389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-31 | 10389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-30 | 10389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-29 | 30389.52 | 10389.52 | 0.00 | 0.00 | 0.00 | 20000.00 | 0.00% |
| 2019-10-28 | 35704.60 | 30389.52 | 35.08 | -5280.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-25 | 32722.96 | 35704.60 | 78.36 | -1940.00 | 5000.00 | 0.00 | 58.41% |
| 2019-10-24 | 15034.11 | 32722.96 | 61.15 | -2250.00 | 20000.00 | 0.00 | 49.38% |
| 2019-10-23 | 4942.85 | 15034.11 | 8.74 | 100.00 | 10000.00 | 0.00 | 53.78% |
| 2019-10-22 | 4942.85 | 4942.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-21 | 104942.85 | 4942.85 | 0.00 | 0.00 | 0.00 | 100000.00 | 0.00% |
| 2019-10-18 | 105177.28 | 104942.85 | 34.43 | -200.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-17 | 23427.28 | 105177.28 | 0.00 | 1750.00 | 80000.00 | 0.00 | 7.56% |
| 2019-10-16 | 22855.37 | 23427.28 | 8.09 | 580.00 | 0.00 | 0.00 | 34.90% |
| 2019-10-15 | 22754.33 | 22855.37 | 8.96 | 110.00 | 0.00 | 0.00 | 57.77% |
| 2019-10-14 | 22604.33 | 22754.33 | 0.00 | 150.00 | 0.00 | 0.00 | 21.58% |
| 2019-10-11 | 22712.38 | 22604.33 | 8.05 | -100.00 | 0.00 | 0.00 | 21.80% |
| 2019-10-10 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-09 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-10-08 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-30 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-27 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-26 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-25 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-24 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-23 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-20 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-19 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-18 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-17 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-16 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-12 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-11 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-10 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-09 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-06 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-05 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-04 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-03 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-09-02 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-30 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-29 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-28 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-27 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-26 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-23 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-22 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-21 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-20 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-19 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-16 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-15 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-14 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-13 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-12 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-09 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-08 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-07 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-06 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-05 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-02 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-08-01 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-31 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-30 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-29 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-26 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-25 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-24 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-23 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-22 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-19 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-18 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-17 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-16 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-15 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-12 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-11 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-10 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-09 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-08 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-05 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-04 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-03 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-02 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-07-01 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-28 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-27 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-26 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-25 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-24 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-21 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-20 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-19 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-18 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-17 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-14 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-13 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-12 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-11 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-10 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-06 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-05 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-04 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-06-03 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-31 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-30 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-29 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-28 | 22712.38 | 22712.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-27 | 23855.54 | 22712.38 | 13.16 | -1130.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-24 | 23809.14 | 23855.54 | 3.60 | 50.00 | 0.00 | 0.00 | 22.87% |
| 2019-05-23 | 23809.14 | 23809.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-22 | 23809.14 | 23809.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-21 | 23809.14 | 23809.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-20 | 26382.40 | 23809.14 | 23.26 | -2550.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-17 | 26862.40 | 26382.40 | 0.00 | -480.00 | 0.00 | 0.00 | 54.95% |
| 2019-05-16 | 25482.40 | 26862.40 | 0.00 | 1380.00 | 0.00 | 0.00 | 54.16% |
| 2019-05-15 | 25719.38 | 25482.40 | 16.98 | -220.00 | 0.00 | 0.00 | 56.50% |
| 2019-05-14 | 26494.11 | 25719.38 | 24.73 | -750.00 | 0.00 | 0.00 | 92.09% |
| 2019-05-13 | 26657.51 | 26494.11 | 3.40 | -160.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-10 | 27020.87 | 26657.51 | 3.36 | -360.00 | 0.00 | 0.00 | 31.76% |
| 2019-05-09 | 27020.87 | 27020.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-08 | 27020.87 | 27020.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-07 | 27508.07 | 27020.87 | 7.20 | -480.00 | 0.00 | 0.00 | 0.00% |
| 2019-05-06 | 26448.07 | 27508.07 | 0.00 | 1060.00 | 0.00 | 0.00 | 25.56% |
| 2019-04-30 | 27417.20 | 26448.07 | 9.13 | -960.00 | 0.00 | 0.00 | 27.07% |
| 2019-04-29 | 27586.20 | 27417.20 | 9.00 | -160.00 | 0.00 | 0.00 | 61.74% |
| 2019-04-26 | 26766.20 | 27586.20 | 0.00 | 820.00 | 0.00 | 0.00 | 25.97% |
| 2019-04-25 | 26433.40 | 26766.20 | 7.20 | 340.00 | 0.00 | 0.00 | 27.13% |
| 2019-04-24 | 25863.40 | 26433.40 | 0.00 | 570.00 | 0.00 | 0.00 | 63.51% |
| 2019-04-23 | 25755.00 | 25863.40 | 21.60 | 130.00 | 0.00 | 0.00 | 65.16% |
| 2019-04-22 | 25755.00 | 25755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-19 | 25755.00 | 25755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-18 | 25755.00 | 25755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-17 | 25755.00 | 25755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-16 | 25755.00 | 25755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-15 | 25755.00 | 25755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-12 | 26060.20 | 25755.00 | 25.20 | -280.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-11 | 1001.00 | 26060.20 | 10.80 | 70.00 | 25000.00 | 0.00 | 43.49% |
| 2019-04-10 | 1001.00 | 1001.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-04-09 | 1521.00 | 1001.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0.00% |
| 2019-04-08 | 18331.52 | 1521.00 | 14.40 | 520.00 | 0.00 | 17316.12 | 0.00% |
| 2019-04-04 | 47749.52 | 18331.52 | 18.00 | 600.00 | 0.00 | 30000.00 | 89.45% |
| 2019-04-03 | 87219.52 | 47749.52 | 0.00 | 530.00 | 0.00 | 40000.00 | 93.95% |
| 2019-04-02 | 86972.72 | 87219.52 | 13.20 | 260.00 | 0.00 | 0.00 | 51.51% |
| 2019-04-01 | 87249.52 | 86972.72 | 16.80 | -260.00 | 0.00 | 0.00 | 35.69% |
| 2019-03-29 | 92827.52 | 87249.52 | 108.00 | -5470.00 | 0.00 | 0.00 | 13.16% |
| 2019-03-28 | 93149.12 | 92827.52 | 21.60 | -300.00 | 0.00 | 0.00 | 20.10% |
| 2019-03-27 | 93273.57 | 93149.12 | 4.45 | -120.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-26 | 100155.79 | 93273.57 | 332.22 | -6550.00 | 0.00 | 0.00 | 5.55% |
| 2019-03-25 | 99105.99 | 100155.79 | 270.20 | 1320.00 | 0.00 | 0.00 | 64.54% |
| 2019-03-22 | 100843.99 | 99105.99 | 288.00 | -1450.00 | 0.00 | 0.00 | 45.24% |
| 2019-03-21 | 100945.99 | 100843.99 | 42.00 | -60.00 | 0.00 | 0.00 | 14.86% |
| 2019-03-20 | 102463.99 | 100945.99 | 48.00 | -1470.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-19 | 100396.99 | 102463.99 | 93.00 | 2160.00 | 0.00 | 0.00 | 58.20% |
| 2019-03-18 | 97556.99 | 100396.99 | 30.00 | 2870.00 | 0.00 | 0.00 | 52.69% |
| 2019-03-15 | 95214.99 | 97556.99 | 48.00 | 2390.00 | 0.00 | 0.00 | 57.44% |
| 2019-03-14 | 96519.11 | 95214.99 | 54.12 | -1250.00 | 0.00 | 0.00 | 33.52% |
| 2019-03-13 | 97657.35 | 96519.11 | 118.24 | -1020.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-12 | 99681.35 | 97657.35 | 24.00 | -2000.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-11 | 99353.35 | 99681.35 | 72.00 | 400.00 | 0.00 | 0.00 | 31.00% |
| 2019-03-08 | 99353.35 | 99353.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-07 | 101491.35 | 99353.35 | 48.00 | -2090.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-06 | 101491.35 | 101491.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-05 | 101491.35 | 101491.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-04 | 104761.50 | 101491.35 | 30.15 | -3240.00 | 0.00 | 0.00 | 0.00% |
| 2019-03-01 | 105022.83 | 104761.50 | 51.33 | -210.00 | 0.00 | 0.00 | 6.92% |
| 2019-02-28 | 112925.74 | 105022.83 | 52.91 | -7850.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-27 | 113561.88 | 112925.74 | 66.14 | -570.00 | 0.00 | 0.00 | 54.77% |
| 2019-02-26 | 112235.72 | 113561.88 | 143.84 | 1470.00 | 0.00 | 0.00 | 15.01% |
| 2019-02-25 | 113175.32 | 112235.72 | 39.60 | -900.00 | 0.00 | 0.00 | 45.62% |
| 2019-02-22 | 118420.01 | 113175.32 | 44.69 | -5200.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-21 | 119565.27 | 118420.01 | 35.26 | -1110.00 | 0.00 | 0.00 | 49.61% |
| 2019-02-20 | 119661.74 | 119565.27 | 66.47 | -30.00 | 0.00 | 0.00 | 9.69% |
| 2019-02-19 | 124151.18 | 119661.74 | 189.44 | -4300.00 | 0.00 | 0.00 | 24.56% |
| 2019-02-18 | 122774.38 | 124151.18 | 223.20 | 1600.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-15 | 121509.17 | 122774.38 | 214.79 | 1480.00 | 0.00 | 0.00 | 32.74% |
| 2019-02-14 | 121509.17 | 121509.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-13 | 144404.60 | 121509.17 | 95.43 | -22800.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-12 | 148735.69 | 144404.60 | 81.09 | -4250.00 | 0.00 | 0.00 | 63.87% |
| 2019-02-11 | 148912.89 | 148735.69 | 7.20 | -170.00 | 0.00 | 0.00 | 0.00% |
| 2019-02-01 | 145935.42 | 148912.89 | 22.53 | 3000.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-31 | 162813.64 | 145935.42 | 58.22 | 3180.00 | 0.00 | 20000.00 | 24.06% |
| 2019-01-30 | 162724.24 | 162813.64 | 80.60 | 170.00 | 0.00 | 0.00 | 77.06% |
| 2019-01-29 | 172054.23 | 162724.24 | 79.99 | -9250.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-28 | 173654.23 | 172054.23 | 0.00 | -1600.00 | 0.00 | 0.00 | 52.63% |
| 2019-01-25 | 168652.46 | 173654.23 | 48.23 | 5050.00 | 0.00 | 0.00 | 52.26% |
| 2019-01-24 | 169661.65 | 168652.46 | 39.19 | -970.00 | 0.00 | 0.00 | 21.24% |
| 2019-01-23 | 169661.65 | 169661.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-22 | 165661.57 | 169661.65 | 79.92 | 4080.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-21 | 153959.97 | 165661.57 | 8.40 | 11710.00 | 0.00 | 0.00 | 56.91% |
| 2019-01-18 | 148844.77 | 153959.97 | 4.80 | 5120.00 | 0.00 | 0.00 | 56.79% |
| 2019-01-17 | 146399.57 | 148844.77 | 34.80 | 2480.00 | 0.00 | 0.00 | 54.11% |
| 2019-01-16 | 149822.23 | 146399.57 | 142.66 | -3280.00 | 0.00 | 0.00 | 58.34% |
| 2019-01-15 | 152350.65 | 149822.23 | 33.42 | -2495.00 | 0.00 | 0.00 | 54.18% |
| 2019-01-14 | 153261.64 | 152350.65 | 95.99 | -815.00 | 0.00 | 0.00 | 52.26% |
| 2019-01-11 | 162403.64 | 153261.64 | 522.00 | -8620.00 | 0.00 | 0.00 | 10.43% |
| 2019-01-10 | 163889.85 | 162403.64 | 386.21 | -1100.00 | 0.00 | 0.00 | 60.08% |
| 2019-01-09 | 170160.08 | 163889.85 | 250.23 | -6020.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-08 | 171510.70 | 170160.08 | 180.62 | -1170.00 | 0.00 | 0.00 | 47.09% |
| 2019-01-07 | 170893.90 | 171510.70 | 223.20 | 840.00 | 0.00 | 0.00 | 0.00% |
| 2019-01-04 | 171970.70 | 170893.90 | 226.80 | -850.00 | 0.00 | 0.00 | 40.75% |
| 2019-01-03 | 173116.70 | 171970.70 | 246.00 | -900.00 | 0.00 | 0.00 | 62.08% |
| 2019-01-02 | 174258.70 | 173116.70 | 312.00 | -830.00 | 0.00 | 0.00 | 38.83% |
| 2018-12-28 | 161748.71 | 174258.70 | 490.01 | 13000.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-27 | 174726.79 | 161748.71 | 368.08 | -12610.00 | 0.00 | 0.00 | 83.88% |
| 2018-12-26 | 173259.09 | 174726.79 | 142.30 | 1610.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-25 | 164534.60 | 173259.09 | 105.51 | 8830.00 | 0.00 | 0.00 | 61.95% |
| 2018-12-24 | 158634.60 | 164534.60 | 90.00 | 5990.00 | 0.00 | 0.00 | 48.68% |
| 2018-12-21 | 162855.98 | 158634.60 | 181.38 | -4040.00 | 0.00 | 0.00 | 34.12% |
| 2018-12-20 | 153210.38 | 162855.98 | 14.40 | 9660.00 | 0.00 | 0.00 | 51.67% |
| 2018-12-19 | 160660.38 | 153210.38 | 390.00 | -7060.00 | 0.00 | 0.00 | 55.90% |
| 2018-12-18 | 164415.38 | 160660.38 | 15.00 | -3740.00 | 0.00 | 0.00 | 66.13% |
| 2018-12-17 | 161564.38 | 164415.38 | 69.00 | 2920.00 | 0.00 | 0.00 | 46.44% |
| 2018-12-14 | 159364.38 | 161564.38 | 0.00 | 2200.00 | 0.00 | 0.00 | 36.52% |
| 2018-12-13 | 158564.38 | 159364.38 | 0.00 | 800.00 | 0.00 | 0.00 | 37.18% |
| 2018-12-12 | 157164.38 | 158564.38 | 0.00 | 1400.00 | 0.00 | 0.00 | 37.42% |
| 2018-12-11 | 161426.38 | 157164.38 | 252.00 | -4010.00 | 0.00 | 0.00 | 37.85% |
| 2018-12-10 | 175478.38 | 161426.38 | 552.00 | -13500.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-07 | 192031.94 | 175478.38 | 1403.56 | -15150.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-06 | 197121.94 | 192031.94 | 600.00 | -4490.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-05 | 201259.94 | 197121.94 | 168.00 | -3970.00 | 0.00 | 0.00 | 44.49% |
| 2018-12-04 | 197479.94 | 201259.94 | 120.00 | 3900.00 | 0.00 | 0.00 | 0.00% |
| 2018-12-03 | 196579.94 | 197479.94 | 120.00 | 1020.00 | 0.00 | 0.00 | 44.29% |
| 2018-11-30 | 189049.94 | 196579.94 | 120.00 | 7650.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-29 | 199660.56 | 189049.94 | 1260.62 | -9350.00 | 0.00 | 0.00 | 45.92% |
| 2018-11-28 | 199660.56 | 199660.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-27 | 204652.77 | 199660.56 | 762.21 | -4230.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-26 | 174172.77 | 204652.77 | 0.00 | 30480.00 | 0.00 | 0.00 | 51.29% |
| 2018-11-23 | 163252.77 | 174172.77 | 0.00 | 10920.00 | 0.00 | 0.00 | 57.58% |
| 2018-11-22 | 159091.57 | 163252.77 | 28.80 | 4190.00 | 0.00 | 0.00 | 62.34% |
| 2018-11-21 | 141841.57 | 159091.57 | 0.00 | 17250.00 | 0.00 | 0.00 | 41.44% |
| 2018-11-20 | 137947.57 | 141841.57 | 756.00 | 4650.00 | 0.00 | 0.00 | 48.18% |
| 2018-11-19 | 140535.08 | 137947.57 | 157.51 | -2430.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-16 | 144029.06 | 140535.08 | 73.98 | -3420.00 | 0.00 | 0.00 | 0.00% |
| 2018-11-15 | 142213.23 | 144029.06 | 104.17 | 1920.00 | 0.00 | 0.00 | 42.28% |
| 2018-11-14 | 127893.23 | 142213.23 | 480.00 | 14800.00 | 0.00 | 0.00 | 46.32% |
| 2018-11-13 | 131199.23 | 127893.23 | 456.00 | -2850.00 | 0.00 | 0.00 | 53.97% |
| 2018-11-12 | 139455.63 | 131199.23 | 566.40 | -7690.00 | 0.00 | 0.00 | 25.76% |
| 2018-11-09 | 131764.83 | 139455.63 | 79.20 | 7770.00 | 0.00 | 0.00 | 51.29% |
| 2018-11-08 | 131234.43 | 131764.83 | 9.60 | 540.00 | 0.00 | 0.00 | 58.49% |
| 2018-11-07 | 118184.43 | 131234.43 | 0.00 | 13050.00 | 0.00 | 0.00 | 52.68% |
| 2018-11-06 | 122295.61 | 118184.43 | 221.18 | -3890.00 | 0.00 | 0.00 | 60.04% |
| 2018-11-05 | 125009.51 | 122295.61 | 353.90 | -2360.00 | 0.00 | 0.00 | 67.13% |
| 2018-11-02 | 124197.63 | 125009.51 | 48.12 | 860.00 | 0.00 | 0.00 | 60.70% |
| 2018-11-01 | 135897.11 | 124197.63 | 1594.48 | -10105.00 | 0.00 | 0.00 | 55.26% |
| 2018-10-31 | 134933.11 | 135897.11 | 576.00 | 1540.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-30 | 117581.11 | 134933.11 | 48.00 | 17400.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-29 | 120156.31 | 117581.11 | 55.20 | -2520.00 | 0.00 | 0.00 | 80.52% |
| 2018-10-26 | 119916.31 | 120156.31 | 0.00 | 240.00 | 0.00 | 0.00 | 3.95% |
| 2018-10-25 | 105063.11 | 119916.31 | 376.80 | 15230.00 | 0.00 | 0.00 | 3.99% |
| 2018-10-24 | 105956.35 | 105063.11 | 383.24 | -510.00 | 0.00 | 0.00 | 37.97% |
| 2018-10-23 | 105983.55 | 105956.35 | 7.20 | -20.00 | 0.00 | 0.00 | 11.32% |
| 2018-10-22 | 118272.43 | 105983.55 | 868.88 | -11420.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-19 | 117179.32 | 118272.43 | 436.89 | 1530.00 | 0.00 | 0.00 | 5.54% |
| 2018-10-18 | 123829.32 | 117179.32 | 720.00 | -5930.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-17 | 132844.92 | 123829.32 | 345.60 | -8670.00 | 0.00 | 0.00 | 65.51% |
| 2018-10-16 | 123467.32 | 132844.92 | 842.40 | 10220.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-15 | 126527.72 | 123467.32 | 170.40 | -2890.00 | 0.00 | 0.00 | 10.17% |
| 2018-10-12 | 124557.72 | 126527.72 | 480.00 | 2450.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-11 | 127178.52 | 124557.72 | 220.80 | -2400.00 | 0.00 | 0.00 | 0.00% |
| 2018-10-10 | 52796.52 | 127178.52 | 168.00 | 4550.00 | 70000.00 | 0.00 | 64.97% |
| 2018-10-09 | 48831.32 | 52796.52 | 244.80 | 4210.00 | 0.00 | 0.00 | 95.77% |
| 2018-10-08 | 53099.72 | 48831.32 | 38.40 | -4230.00 | 0.00 | 0.00 | 64.07% |
| 2018-09-28 | 53475.02 | 53099.72 | 105.30 | -270.00 | 0.00 | 0.00 | 82.57% |
| 2018-09-27 | 52324.62 | 53475.02 | 9.60 | 1160.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-26 | 53092.15 | 52324.62 | 87.53 | -680.00 | 0.00 | 0.00 | 42.65% |
| 2018-09-25 | 53114.37 | 53092.15 | 72.22 | 50.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-21 | 53624.37 | 53114.37 | 60.00 | -450.00 | 0.00 | 0.00 | 19.70% |
| 2018-09-20 | 53870.05 | 53624.37 | 65.68 | -180.00 | 0.00 | 0.00 | 27.09% |
| 2018-09-19 | 54422.25 | 53870.05 | 7.20 | -545.00 | 0.00 | 0.00 | 8.77% |
| 2018-09-18 | 61499.65 | 54422.25 | 32.40 | -7045.00 | 0.00 | 0.00 | 8.68% |
| 2018-09-17 | 59304.65 | 61499.65 | 0.00 | 2195.00 | 0.00 | 0.00 | 84.67% |
| 2018-09-14 | 60834.65 | 59304.65 | 0.00 | -1530.00 | 0.00 | 0.00 | 88.39% |
| 2018-09-13 | 65454.65 | 60834.65 | 0.00 | -4620.00 | 0.00 | 0.00 | 85.81% |
| 2018-09-12 | 62148.25 | 65454.65 | 3.60 | 3310.00 | 0.00 | 0.00 | 78.70% |
| 2018-09-11 | 60518.25 | 62148.25 | 0.00 | 1630.00 | 0.00 | 0.00 | 58.34% |
| 2018-09-10 | 51052.65 | 60518.25 | 14.40 | -520.00 | 10000.00 | 0.00 | 60.30% |
| 2018-09-07 | 54589.88 | 51052.65 | 12.23 | -3525.00 | 0.00 | 0.00 | 71.37% |
| 2018-09-06 | 57169.88 | 54589.88 | 0.00 | -2580.00 | 0.00 | 0.00 | 76.64% |
| 2018-09-05 | 36753.05 | 57169.88 | 53.17 | 470.00 | 20000.00 | 0.00 | 72.53% |
| 2018-09-04 | 38105.05 | 36753.05 | 72.00 | -1280.00 | 0.00 | 0.00 | 0.00% |
| 2018-09-03 | 42275.45 | 38105.05 | 50.40 | -4120.00 | 0.00 | 0.00 | 14.44% |
| 2018-08-31 | 42725.45 | 42275.45 | 0.00 | -450.00 | 0.00 | 0.00 | 75.52% |
| 2018-08-30 | 42979.05 | 42725.45 | 3.60 | -250.00 | 0.00 | 0.00 | 64.63% |
| 2018-08-29 | 45333.34 | 42979.05 | 74.29 | -2280.00 | 0.00 | 0.00 | 32.10% |
| 2018-08-28 | 44553.34 | 45333.34 | 0.00 | 780.00 | 0.00 | 0.00 | 26.08% |
| 2018-08-27 | 45572.25 | 44553.34 | 38.91 | -980.00 | 0.00 | 0.00 | 26.78% |
| 2018-08-24 | 45572.25 | 45572.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-23 | 49061.65 | 45572.25 | 14.40 | -3475.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-22 | 50218.85 | 49061.65 | 7.20 | -1150.00 | 0.00 | 0.00 | 54.11% |
| 2018-08-21 | 54126.05 | 50218.85 | 7.20 | -3900.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-20 | 53858.25 | 54126.05 | 7.20 | 275.00 | 0.00 | 0.00 | 47.94% |
| 2018-08-17 | 53858.25 | 53858.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-16 | 59682.51 | 53858.25 | 34.26 | -5790.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-15 | 60107.40 | 59682.51 | 34.89 | -390.00 | 0.00 | 0.00 | 70.72% |
| 2018-08-14 | 59971.49 | 60107.40 | 4.09 | 140.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-13 | 59620.81 | 59971.49 | 89.32 | 440.00 | 0.00 | 0.00 | 7.37% |
| 2018-08-10 | 59828.90 | 59620.81 | 8.09 | -200.00 | 0.00 | 0.00 | 51.47% |
| 2018-08-09 | 63013.46 | 59828.90 | 64.56 | -3120.00 | 0.00 | 0.00 | 51.38% |
| 2018-08-08 | 62239.19 | 63013.46 | 35.73 | 810.00 | 0.00 | 0.00 | 49.24% |
| 2018-08-07 | 61769.59 | 62239.19 | 20.40 | 490.00 | 0.00 | 0.00 | 23.30% |
| 2018-08-06 | 64898.39 | 61769.59 | 28.80 | -3100.00 | 0.00 | 0.00 | 11.72% |
| 2018-08-03 | 65323.59 | 64898.39 | 25.20 | -400.00 | 0.00 | 0.00 | 43.59% |
| 2018-08-02 | 63805.99 | 65323.59 | 32.40 | 1550.00 | 0.00 | 0.00 | 0.00% |
| 2018-08-01 | 68605.99 | 63805.99 | 0.00 | -4800.00 | 0.00 | 0.00 | 65.25% |
| 2018-07-31 | 70195.39 | 68605.99 | 14.40 | -1575.00 | 0.00 | 0.00 | 59.77% |
| 2018-07-30 | 71763.39 | 70195.39 | 18.00 | -1550.00 | 0.00 | 0.00 | 19.54% |
| 2018-07-27 | 71870.59 | 71763.39 | 7.20 | -100.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-26 | 74528.79 | 71870.59 | 133.20 | -2525.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-25 | 78428.99 | 74528.79 | 25.20 | -3875.00 | 0.00 | 0.00 | 57.44% |
| 2018-07-24 | 80461.99 | 78428.99 | 108.00 | -1925.00 | 0.00 | 0.00 | 35.01% |
| 2018-07-23 | 80461.99 | 80461.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-20 | 81826.39 | 80461.99 | 14.40 | -1350.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-19 | 81826.39 | 81826.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-18 | 81826.39 | 81826.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-17 | 78262.42 | 81826.39 | 31.03 | 3595.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-16 | 78905.62 | 78262.42 | 43.20 | -600.00 | 0.00 | 0.00 | 34.45% |
| 2018-07-13 | 80420.02 | 78905.62 | 14.40 | -1500.00 | 0.00 | 0.00 | 34.24% |
| 2018-07-12 | 80420.02 | 80420.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-11 | 76681.02 | 80420.02 | 36.00 | 3775.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-10 | 76249.02 | 76681.02 | 18.00 | 450.00 | 0.00 | 0.00 | 0.00% |
| 2018-07-09 | 80027.82 | 76249.02 | 28.80 | -3750.00 | 0.00 | 0.00 | 18.81% |
| 2018-07-06 | 81164.02 | 80027.82 | 61.20 | -1075.00 | 0.00 | 0.00 | 61.78% |
| 2018-07-05 | 83607.42 | 81164.02 | 68.40 | -2375.00 | 0.00 | 0.00 | 52.26% |
| 2018-07-04 | 83654.31 | 83607.42 | 81.89 | 35.00 | 0.00 | 0.00 | 42.15% |
| 2018-07-03 | 84793.91 | 83654.31 | 39.60 | -1100.00 | 0.00 | 0.00 | 53.54% |
| 2018-07-02 | 85683.51 | 84793.91 | 39.60 | -850.00 | 0.00 | 0.00 | 35.22% |
| 2018-06-29 | 85215.91 | 85683.51 | 32.40 | 500.00 | 0.00 | 0.00 | 34.07% |
| 2018-06-28 | 85391.11 | 85215.91 | 25.20 | -150.00 | 0.00 | 0.00 | 25.97% |
| 2018-06-27 | 89062.71 | 85391.11 | 21.60 | -3650.00 | 0.00 | 0.00 | 8.32% |
| 2018-06-26 | 86523.71 | 89062.71 | 36.00 | 2575.00 | 0.00 | 0.00 | 40.63% |
| 2018-06-25 | 86581.11 | 86523.71 | 32.40 | -25.00 | 0.00 | 0.00 | 42.35% |
| 2018-06-22 | 141864.11 | 86581.11 | 108.00 | -5175.00 | 0.00 | 50000.00 | 0.00% |
| 2018-06-21 | 140939.11 | 141864.11 | 0.00 | 925.00 | 0.00 | 0.00 | 55.88% |
| 2018-06-20 | 142853.71 | 140939.11 | 39.60 | -1875.00 | 0.00 | 0.00 | 56.32% |
| 2018-06-19 | 140839.51 | 142853.71 | 10.80 | 2025.00 | 0.00 | 0.00 | 15.02% |
| 2018-06-15 | 152065.71 | 140839.51 | 151.20 | -11075.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-14 | 154969.31 | 152065.71 | 3.60 | -2900.00 | 0.00 | 0.00 | 48.25% |
| 2018-06-13 | 161687.31 | 154969.31 | 18.00 | -6700.00 | 0.00 | 0.00 | 42.79% |
| 2018-06-12 | 162341.11 | 161687.31 | 28.80 | -625.00 | 0.00 | 0.00 | 27.65% |
| 2018-06-11 | 163045.31 | 162341.11 | 79.20 | -625.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-08 | 164091.91 | 163045.31 | 21.60 | -1025.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-07 | 164091.91 | 164091.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-06 | 162538.51 | 164091.91 | 21.60 | 1575.00 | 0.00 | 0.00 | 0.00% |
| 2018-06-05 | 163578.31 | 162538.51 | 64.80 | -975.00 | 0.00 | 0.00 | 27.19% |
| 2018-06-04 | 162989.11 | 163578.31 | 10.80 | 600.00 | 0.00 | 0.00 | 27.00% |
| 2018-06-01 | 163999.91 | 162989.11 | 10.80 | -1000.00 | 0.00 | 0.00 | 13.53% |
| 2018-05-31 | 162071.51 | 163999.91 | 21.60 | 1950.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-30 | 160571.51 | 162071.51 | 0.00 | 1500.00 | 0.00 | 0.00 | 27.36% |
| 2018-05-29 | 160818.11 | 160571.51 | 21.60 | -225.00 | 0.00 | 0.00 | 27.71% |
| 2018-05-28 | 162012.11 | 160818.11 | 144.00 | -1050.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-25 | 164023.91 | 162012.11 | 136.80 | -1875.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-24 | 162542.11 | 164023.91 | 43.20 | 1525.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-23 | 162542.11 | 162542.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-22 | 162167.71 | 162542.11 | 75.60 | 450.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-21 | 162660.91 | 162167.71 | 43.20 | -450.00 | 0.00 | 0.00 | 45.14% |
| 2018-05-18 | 163571.71 | 162660.91 | 10.80 | -900.00 | 0.00 | 0.00 | 45.12% |
| 2018-05-17 | 164793.31 | 163571.71 | 21.60 | -1200.00 | 0.00 | 0.00 | 29.99% |
| 2018-05-16 | 164726.31 | 164793.31 | 108.00 | 175.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-15 | 164222.91 | 164726.31 | 21.60 | 525.00 | 0.00 | 0.00 | 29.46% |
| 2018-05-14 | 164055.11 | 164222.91 | 7.20 | 175.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-11 | 162898.11 | 164055.11 | 18.00 | 1175.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-10 | 162869.71 | 162898.11 | 21.60 | 50.00 | 0.00 | 0.00 | 14.82% |
| 2018-05-09 | 163898.71 | 162869.71 | 54.00 | -975.00 | 0.00 | 0.00 | 14.84% |
| 2018-05-08 | 161531.11 | 163898.71 | 32.40 | 2400.00 | 0.00 | 0.00 | 0.00% |
| 2018-05-07 | 158606.11 | 161531.11 | 0.00 | 2925.00 | 0.00 | 0.00 | 45.06% |
| 2018-05-04 | 156666.91 | 158606.11 | 10.80 | 1950.00 | 0.00 | 0.00 | 41.54% |
| 2018-05-03 | 158785.11 | 156666.91 | 43.20 | -2075.00 | 0.00 | 0.00 | 27.98% |
| 2018-05-02 | 158270.91 | 158785.11 | 10.80 | 525.00 | 0.00 | 0.00 | 4.57% |
| 2018-04-27 | 158082.11 | 158270.91 | 61.20 | 250.00 | 0.00 | 0.00 | 4.60% |
| 2018-04-26 | 156482.51 | 158082.11 | 50.40 | 1650.00 | 0.00 | 0.00 | 0.00% |
| 2018-04-25 | 155432.71 | 156482.51 | 25.20 | 1075.00 | 0.00 | 0.00 | 18.54% |
| 2018-04-24 | 160141.31 | 155432.71 | 183.60 | -4525.00 | 0.00 | 0.00 | 32.64% |
| 2018-04-23 | 155548.91 | 160141.31 | 57.60 | 4650.00 | 0.00 | 0.00 | 0.00% |
| 2018-04-20 | 160839.51 | 155548.91 | 165.60 | -5125.00 | 0.00 | 0.00 | 19.45% |
| 2018-04-19 | 155336.91 | 160839.51 | 122.40 | 5625.00 | 0.00 | 0.00 | 19.11% |
| 2018-04-18 | 152169.51 | 155336.91 | 57.60 | 3225.00 | 0.00 | 0.00 | 28.89% |
| 2018-04-17 | 154441.11 | 152169.51 | 21.60 | -2250.00 | 0.00 | 0.00 | 29.44% |
| 2018-04-16 | 154023.31 | 154441.11 | 7.20 | 425.00 | 0.00 | 0.00 | 0.00% |
| 2018-04-13 | 162941.71 | 154023.31 | 68.40 | -8850.00 | 0.00 | 0.00 | 0.00% |
| 2018-04-12 | 167575.31 | 162941.71 | 183.60 | -4450.00 | 0.00 | 0.00 | 33.82% |
| 2018-04-11 | 169947.71 | 167575.31 | 122.40 | -2250.00 | 0.00 | 0.00 | 28.33% |
| 2018-04-10 | 195377.71 | 169947.71 | 180.00 | -25250.00 | 0.00 | 0.00 | 0.00% |
| 2018-04-09 | 206509.91 | 195377.71 | 7.20 | -11125.00 | 0.00 | 0.00 | 65.44% |
| 2018-04-04 | 201545.91 | 206509.91 | 36.00 | 5000.00 | 0.00 | 0.00 | 54.49% |
| 2018-04-03 | 214989.11 | 201545.91 | 43.20 | -13400.00 | 0.00 | 0.00 | 63.05% |
| 2018-04-02 | 220460.71 | 214989.11 | 21.60 | -5450.00 | 0.00 | 0.00 | 45.37% |
| 2018-03-30 | 213682.71 | 220460.71 | 72.00 | 6850.00 | 0.00 | 0.00 | 25.05% |
| 2018-03-29 | 210447.51 | 213682.71 | 64.80 | 3300.00 | 0.00 | 0.00 | 50.36% |
| 2018-03-28 | 208969.11 | 210447.51 | 21.60 | 1500.00 | 0.00 | 0.00 | 21.62% |
| 2018-03-27 | 210126.51 | 208969.11 | 32.40 | -1125.00 | 0.00 | 0.00 | 43.58% |
| 2018-03-26 | 208619.51 | 210126.51 | 18.00 | 1525.00 | 0.00 | 0.00 | 12.74% |
| 2018-03-23 | 207434.11 | 208619.51 | 39.60 | 1225.00 | 0.00 | 0.00 | 8.59% |
| 2018-03-22 | 206005.91 | 207434.11 | 46.80 | 1475.00 | 0.00 | 0.00 | 39.28% |
| 2018-03-21 | 203660.11 | 206005.91 | 79.20 | 2425.00 | 0.00 | 0.00 | 8.78% |
| 2018-03-20 | 205368.11 | 203660.11 | 108.00 | -1600.00 | 0.00 | 0.00 | 0.00% |
| 2018-03-19 | 212740.91 | 205368.11 | 172.80 | -7200.00 | 0.00 | 0.00 | 0.00% |
| 2018-03-16 | 211840.91 | 212740.91 | 0.00 | 900.00 | 0.00 | 0.00 | 51.18% |
| 2018-03-15 | 214755.31 | 211840.91 | 14.40 | -2900.00 | 0.00 | 0.00 | 51.46% |
| 2018-03-14 | 216666.71 | 214755.31 | 86.40 | -1825.00 | 0.00 | 0.00 | 50.58% |
| 2018-03-13 | 210470.31 | 216666.71 | 3.60 | 6200.00 | 0.00 | 0.00 | 33.46% |
| 2018-03-12 | 207231.11 | 210470.31 | 10.80 | 3250.00 | 0.00 | 0.00 | 30.54% |
| 2018-03-09 | 203859.91 | 207231.11 | 28.80 | 3400.00 | 0.00 | 0.00 | 17.82% |
| 2018-03-08 | 199704.19 | 203859.91 | 19.28 | 4175.00 | 0.00 | 0.00 | 18.14% |
| 2018-03-07 | 250209.34 | 199704.19 | 30.15 | -475.00 | 0.00 | 50000.00 | 32.48% |
| 2018-03-06 | 255782.95 | 250209.34 | 73.61 | -5500.00 | 0.00 | 0.00 | 3.74% |
| 2018-03-05 | 254948.63 | 255782.95 | 15.68 | 850.00 | 0.00 | 0.00 | 0.00% |
| 2018-03-02 | 256205.84 | 254948.63 | 157.21 | -1100.00 | 0.00 | 0.00 | 13.37% |
| 2018-03-01 | 258802.99 | 256205.84 | 47.15 | -2550.00 | 0.00 | 0.00 | 40.00% |
| 2018-02-28 | 261573.60 | 258802.99 | 270.61 | -2500.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-27 | 263621.91 | 261573.60 | 48.31 | -2000.00 | 0.00 | 0.00 | 39.91% |
| 2018-02-26 | 272260.84 | 263621.91 | 338.93 | -8300.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-23 | 274917.73 | 272260.84 | 306.89 | -2350.00 | 0.00 | 0.00 | 12.84% |
| 2018-02-22 | 274917.73 | 274917.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-14 | 274917.73 | 274917.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-13 | 274917.73 | 274917.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-12 | 265525.05 | 274917.73 | 107.32 | 9500.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-09 | 265834.25 | 265525.05 | 109.20 | -200.00 | 0.00 | 0.00 | 38.04% |
| 2018-02-08 | 269826.18 | 265834.25 | 391.93 | -3600.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-07 | 266969.41 | 269826.18 | 143.23 | 3000.00 | 0.00 | 0.00 | 38.35% |
| 2018-02-06 | 259465.38 | 266969.41 | 95.97 | 7600.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-05 | 254863.15 | 259465.38 | 47.77 | 4650.00 | 0.00 | 0.00 | 0.00% |
| 2018-02-02 | 256425.65 | 254863.15 | 112.50 | -1450.00 | 0.00 | 0.00 | 40.85% |
| 2018-02-01 | 256441.56 | 256425.65 | 15.91 | 0.00 | 0.00 | 0.00 | 33.16% |
| 2018-01-31 | 254021.18 | 256441.56 | 79.62 | 2500.00 | 0.00 | 0.00 | 49.70% |
| 2018-01-30 | 257631.19 | 254021.18 | 160.01 | -3450.00 | 0.00 | 0.00 | 27.26% |
| 2018-01-29 | 259737.08 | 257631.19 | 255.89 | -1850.00 | 0.00 | 0.00 | 0.00% |
| 2018-01-26 | 264440.57 | 259737.08 | 353.49 | -4350.00 | 0.00 | 0.00 | 26.80% |
| 2018-01-25 | 275072.69 | 264440.57 | 532.12 | -10100.00 | 0.00 | 0.00 | 0.00% |
| 2018-01-24 | 261872.69 | 275072.69 | 0.00 | 13200.00 | 0.00 | 0.00 | 37.40% |
| 2018-01-23 | 264394.41 | 261872.69 | 321.72 | -2200.00 | 0.00 | 0.00 | 39.94% |
| 2018-01-22 | 262305.10 | 264394.41 | 160.69 | 2250.00 | 0.00 | 0.00 | 39.53% |
| 2018-01-19 | 261625.94 | 262305.10 | 370.84 | 1050.00 | 0.00 | 0.00 | 13.31% |
| 2018-01-18 | 263494.48 | 261625.94 | 293.54 | -1575.00 | 0.00 | 0.00 | 0.00% |
| 2018-01-17 | 263201.88 | 263494.48 | 32.40 | 325.00 | 0.00 | 0.00 | 3.61% |
| 2018-01-16 | 274702.08 | 263201.88 | 475.20 | -11025.00 | 0.00 | 0.00 | 0.00% |
| 2018-01-15 | 278489.54 | 274702.08 | 637.46 | -3150.00 | 0.00 | 0.00 | 43.13% |
| 2018-01-12 | 281883.74 | 278489.54 | 439.20 | -2955.00 | 0.00 | 0.00 | 42.32% |
| 2018-01-11 | 296123.94 | 281883.74 | 115.20 | -14125.00 | 0.00 | 0.00 | 13.99% |
| 2018-01-10 | 294882.54 | 296123.94 | 183.60 | 1425.00 | 0.00 | 0.00 | 39.59% |
| 2018-01-09 | 293039.54 | 294882.54 | 27.00 | 1870.00 | 0.00 | 0.00 | 56.16% |
| 2018-01-08 | 292767.52 | 293039.54 | 182.98 | 455.00 | 0.00 | 0.00 | 33.30% |
| 2018-01-05 | 292146.68 | 292767.52 | 359.16 | 980.00 | 0.00 | 0.00 | 0.00% |
| 2018-01-04 | 298585.11 | 292146.68 | 188.43 | -6250.00 | 0.00 | 0.00 | 0.00% |
| 2018-01-03 | 293592.71 | 298585.11 | 237.60 | 5230.00 | 0.00 | 0.00 | 11.68% |
| 2018-01-02 | 291258.48 | 293592.71 | 195.77 | 2530.00 | 0.00 | 0.00 | 56.51% |
| 2017-12-29 | 290386.48 | 291258.48 | 288.00 | 1160.00 | 0.00 | 0.00 | 0.00% |
| 2017-12-28 | 100920.04 | 290386.48 | 333.56 | -10200.00 | 200000.00 | 0.00 | 0.00% |
| 2017-12-27 | 99803.08 | 100920.04 | 33.04 | 1150.00 | 0.00 | 0.00 | 0.00% |
| 2017-12-26 | 100416.92 | 99803.08 | 13.84 | -600.00 | 0.00 | 0.00 | 0.00% |
| 2017-12-25 | 0.00 | 100416.92 | 23.08 | 440.00 | 100000.00 | 0.00 | 14.87% |
| 2017-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
网站宗旨
本网站旨在为广大期货投资者提供长期的交易账户统计和图表服务，全程跟踪展示每一位投资者的成长历程；同时也为投资人选择合适的操盘手提供最权威的第三方信用平台。
隐私保护
本网站数据使用https加密方式传输（浏览器地址栏的锁状图标），经过MD5不可逆加密存储，全程保护您的信息安全。非经操盘手本人同意，所有登记的个人信息都不会向第三方公布；非经账户所有人同意，所有账户的个人信息和监控中心帐号密码都不会向其他人公布。
注册说明
操盘手注册前务必确认您的期货监控中心帐号和密码正确（可到中国期货市场监控中心先登录测试），切记不可用初始密码注册（初始密码登录3次后失效，所以您的密码注册前必须先修改过）。如果账户和密码正确有效，系统会提示注册成功。为了节约您的等待时间，刚注册成功的账户仅下载最近1个月内的交易数据，剩余5个月的数据会在当晚21：00前更新。
专栏申请
网站欢迎管理账户在10个以上的优秀操盘手和操盘手团队申请自己的专栏，以方便账户管理。
帐户清理
为节约资源、提高效率，本站会不定期清理监控中心帐号密码错误的、长期没有交易没有持仓的和其它本站认为需要清理的帐户，不再另行通知，敬请谅解。
风险提示
虽然本网站可以确认所有账户的原始数据完全真实，但本站并不确认操盘手的个人介绍完全真实，也不确认所有帐户都由操盘手本人操作，更不确认以前盈利的操盘手以后还会继续盈利，投资人通过本网站寻找操盘手合作造成的任何损失本站均不承担任何责任。
指标说明
1，累计利润：选取时间段内盈亏合计。
2，累计手续费：选取时间段内手续费合计。
3，当日收益率：[（期末权益+出金）/（期初权益+入金）-1]×100%
4，当日风险度：占用保证金/客户权益×100%
5，当日净值：（期末权益+出金）/（期初权益+入金）×100%
6，累计净值：P=P1*P2*P3.....*Pn。其中P为累计净值，Pn为当日净值。
7，最大回撤率：max[（历史最大累计净值-当日累计净值）/ 历史最大累计净值 ]
累计净值可以比较直观和全面地反映盘手账户在运作期间的历史表现，结合账户的运作时间，则可以更准确地体现盘手的真实业绩水平。一般说来，累计净值越高，盘手业绩越好。
最大回撤率是在统计周期内任一历史时点往后推，账户净值走到最低点时的收益率回撤幅度的最大值。最大回撤用来描述账户可能出现的最糟糕的情况，最大回撤率越小说明盘手操作越稳健。
常见问题
1、我以前注册成功的账户怎么没了？
如果您的监控中心密码修改了而没有到本站同步修改，您的账户因为无法同步数据会被系统删除。
2、我刚注册的账户怎么没了？
如果您注册时提供的监控中心帐号密码错误，您的账户因为无法同步数据会被系统删除。
3、能不能修改操盘手名？
可以，登录后在 个人信息 菜单中修改即可。
4、我换了一个期货账户，能不能把数据衔接下去？
不可以，每个账户需要绑定唯一的监控中心账户和密码。如果您更换了期货账户，可以重新再注册一个新账户，并在个人介绍中注明老账户的昵称，同时在老账户的个人介绍中注明新账户的昵称，这样就可以方便关注您的人可以把两个账户衔接起来。