• 个人介绍
  • 累计利润
  • 累计净值
  • 每日收益率
  • 每日风险度
  • 每日出入金
  • 原始数据
立即咨询
lj
日期 期初权益 期末权益 手续费 盈亏 入金 出金 风险度
2022-01-18 10739.94 10819.94 0.00 80.00 0.00 0.00 32.60%
2022-01-17 10319.94 10739.94 0.00 420.00 0.00 0.00 32.74%
2022-01-14 9829.94 10319.94 0.00 490.00 0.00 0.00 33.55%
2022-01-13 9349.94 9829.94 0.00 480.00 0.00 0.00 34.57%
2022-01-12 9369.94 9349.94 0.00 -20.00 0.00 0.00 35.68%
2022-01-11 10119.94 9369.94 0.00 -750.00 0.00 0.00 35.63%
2022-01-10 9799.94 10119.94 0.00 320.00 0.00 0.00 33.95%
2022-01-07 9569.94 9799.94 0.00 230.00 0.00 0.00 34.64%
2022-01-06 9479.94 9569.94 0.00 90.00 0.00 0.00 35.16%
2022-01-05 9409.94 9479.94 0.00 70.00 0.00 0.00 35.37%
2022-01-04 8749.94 9409.94 0.00 660.00 0.00 0.00 35.53%
2021-12-31 9129.94 8749.94 0.00 -380.00 0.00 0.00 37.23%
2021-12-30 9079.94 9129.94 0.00 50.00 0.00 0.00 36.22%
2021-12-29 9009.94 9079.94 0.00 70.00 0.00 0.00 36.35%
2021-12-28 9509.94 9009.94 0.00 -500.00 0.00 0.00 36.53%
2021-12-27 9819.94 9509.94 0.00 -310.00 0.00 0.00 35.30%
2021-12-24 9289.94 9819.94 0.00 530.00 0.00 0.00 34.59%
2021-12-23 9379.94 9289.94 0.00 -90.00 0.00 0.00 35.82%
2021-12-22 9579.94 9379.94 0.00 -200.00 0.00 0.00 35.61%
2021-12-21 10369.94 9579.94 0.00 -790.00 0.00 0.00 35.13%
2021-12-20 10359.94 10369.94 0.00 10.00 0.00 0.00 33.45%
2021-12-17 9539.94 10359.94 0.00 820.00 0.00 0.00 33.47%
2021-12-16 9509.94 9539.94 0.00 30.00 0.00 0.00 35.23%
2021-12-15 9299.94 9509.94 0.00 210.00 0.00 0.00 35.30%
2021-12-14 8759.94 9299.94 0.00 540.00 0.00 0.00 35.80%
2021-12-13 8489.94 8759.94 0.00 270.00 0.00 0.00 37.21%
2021-12-10 8589.94 8489.94 0.00 -100.00 0.00 0.00 37.97%
2021-12-09 8629.94 8589.94 0.00 -40.00 0.00 0.00 37.68%
2021-12-08 8849.94 8629.94 0.00 -220.00 0.00 0.00 37.57%
2021-12-07 8619.94 8849.94 0.00 230.00 0.00 0.00 36.96%
2021-12-06 8159.94 8619.94 0.00 460.00 0.00 0.00 37.60%
2021-12-03 8959.94 8159.94 0.00 -800.00 0.00 0.00 38.98%
2021-12-02 8709.94 8959.94 0.00 250.00 0.00 0.00 36.66%
2021-12-01 8699.94 8709.94 0.00 10.00 0.00 0.00 37.34%
2021-11-30 8659.94 8699.94 0.00 40.00 0.00 0.00 37.37%
2021-11-29 9209.94 8659.94 0.00 -550.00 0.00 0.00 37.48%
2021-11-26 9439.94 9209.94 0.00 -230.00 0.00 0.00 36.02%
2021-11-25 9229.94 9439.94 0.00 210.00 0.00 0.00 35.46%
2021-11-24 8709.94 9229.94 0.00 520.00 0.00 0.00 35.97%
2021-11-23 8629.94 8709.94 0.00 80.00 0.00 0.00 37.34%
2021-11-22 8279.94 8629.94 0.00 350.00 0.00 0.00 37.57%
2021-11-19 8359.94 8279.94 0.00 -80.00 0.00 0.00 38.61%
2021-11-18 8189.94 8359.94 0.00 170.00 0.00 0.00 38.36%
2021-11-17 8119.94 8189.94 0.00 70.00 0.00 0.00 38.89%
2021-11-16 8169.94 8119.94 0.00 -50.00 0.00 0.00 39.11%
2021-11-15 8669.94 8169.94 0.00 -500.00 0.00 0.00 38.95%
2021-11-12 8779.94 8669.94 0.00 -110.00 0.00 0.00 37.46%
2021-11-11 8459.94 8779.94 0.00 320.00 0.00 0.00 37.15%
2021-11-10 11518.60 8459.94 8.66 -3050.00 0.00 0.00 38.06%
2021-11-09 11868.60 11518.60 0.00 -350.00 0.00 0.00 72.67%
2021-11-08 11468.60 11868.60 0.00 400.00 0.00 0.00 70.97%
2021-11-05 13068.60 11468.60 0.00 -1600.00 0.00 0.00 72.92%
2021-11-03 13968.60 13518.60 0.00 -450.00 0.00 0.00 64.13%
2021-11-02 17968.60 13968.60 0.00 -4000.00 0.00 0.00 75.06%
2021-11-01 20268.60 17968.60 0.00 -2300.00 0.00 0.00 51.97%
2021-10-29 21618.60 20268.60 0.00 -1350.00 0.00 0.00 47.77%
2021-10-27 23268.60 23718.60 0.00 450.00 0.00 0.00 43.00%
2021-10-26 22618.60 23268.60 0.00 650.00 0.00 0.00 43.55%
2021-10-25 21268.60 22618.60 0.00 1350.00 0.00 0.00 44.37%
2021-10-22 23068.60 21268.60 0.00 -1800.00 0.00 0.00 46.23%
2021-10-21 24768.60 23068.60 0.00 -1700.00 0.00 0.00 43.79%
2021-10-20 24118.60 24768.60 0.00 650.00 0.00 0.00 41.82%
2021-10-19 24218.60 24118.60 0.00 -100.00 0.00 0.00 42.54%
2021-10-18 24275.81 24218.60 7.21 -50.00 0.00 0.00 42.43%
2021-10-15 23728.01 24275.81 2.20 550.00 0.00 0.00 0.00%
2021-10-14 25585.50 23728.01 7.49 -1850.00 0.00 0.00 0.00%
2021-10-13 23642.98 25585.50 7.48 1950.00 0.00 0.00 42.80%
2021-10-12 23642.98 23642.98 0.00 0.00 0.00 0.00 0.00%
2021-10-11 23642.98 23642.98 0.00 0.00 0.00 0.00 0.00%
2021-10-08 23642.98 23642.98 0.00 0.00 0.00 0.00 0.00%
2021-09-30 20650.30 23642.98 7.32 3000.00 0.00 0.00 0.00%
2021-09-29 19550.30 20650.30 0.00 1100.00 0.00 0.00 64.50%
2021-09-28 21050.30 19550.30 0.00 -1500.00 0.00 0.00 67.01%
2021-09-27 19400.30 21050.30 0.00 1650.00 0.00 0.00 47.74%
2021-09-24 18300.30 19400.30 0.00 1100.00 0.00 0.00 50.53%
2021-09-23 15800.30 18300.30 0.00 2500.00 0.00 0.00 52.66%
2021-09-22 15350.30 15800.30 0.00 450.00 0.00 0.00 58.62%
2021-09-17 18300.30 15350.30 0.00 -2950.00 0.00 0.00 63.90%
2021-09-16 20150.30 18300.30 0.00 -1850.00 0.00 0.00 56.17%
2021-09-15 21950.30 20150.30 0.00 -1800.00 0.00 0.00 49.21%
2021-09-14 22200.30 21950.30 0.00 -250.00 0.00 0.00 46.40%
2021-09-13 22600.30 22200.30 0.00 -400.00 0.00 0.00 46.05%
2021-09-10 22557.51 22600.30 7.21 50.00 0.00 0.00 45.50%
2021-09-09 24857.79 22557.51 10.28 -2290.00 0.00 0.00 0.00%
2021-09-08 25197.79 24857.79 0.00 -340.00 0.00 0.00 50.97%
2021-09-07 25747.79 25197.79 0.00 -550.00 0.00 0.00 50.37%
2021-09-06 27427.79 25747.79 0.00 -1680.00 0.00 0.00 49.62%
2021-09-03 26957.79 27427.79 0.00 470.00 0.00 0.00 47.52%
2021-09-02 27117.79 26957.79 0.00 -160.00 0.00 0.00 48.12%
2021-09-01 31717.79 27117.79 0.00 -4600.00 0.00 0.00 47.88%
2021-08-31 32363.95 31717.79 16.16 -630.00 0.00 0.00 43.08%
2021-08-30 30442.04 32363.95 8.09 1930.00 0.00 0.00 43.42%
2021-08-27 30552.04 30442.04 0.00 -110.00 0.00 0.00 7.33%
2021-08-26 30622.04 30552.04 0.00 -70.00 0.00 0.00 7.34%
2021-08-25 29698.35 30622.04 46.31 970.00 0.00 0.00 7.34%
2021-08-24 27616.15 29698.35 7.80 2090.00 0.00 0.00 7.53%
2021-08-23 26821.48 27616.15 15.33 810.00 0.00 0.00 47.29%
2021-08-20 26961.48 26821.48 0.00 -140.00 0.00 0.00 49.07%
2021-08-19 26599.07 26961.48 7.59 370.00 0.00 0.00 48.85%
2021-08-18 23641.70 26599.07 2.63 2960.00 0.00 0.00 8.55%
2021-08-17 24051.70 23641.70 0.00 -410.00 0.00 0.00 56.00%
2021-08-16 26521.70 24051.70 0.00 -2470.00 0.00 0.00 54.83%
2021-08-13 26101.70 26521.70 0.00 420.00 0.00 0.00 48.80%
2021-08-12 23943.78 26101.70 12.08 2170.00 0.00 0.00 49.90%
2021-08-11 24783.78 23943.78 0.00 -840.00 0.00 0.00 42.99%
2021-08-10 26123.78 24783.78 0.00 -1340.00 0.00 0.00 40.92%
2021-08-09 27063.78 26123.78 0.00 -940.00 0.00 0.00 37.90%
2021-08-06 26483.78 27063.78 0.00 580.00 0.00 0.00 29.96%
2021-08-05 25743.78 26483.78 0.00 740.00 0.00 0.00 30.95%
2021-08-04 25923.78 25743.78 0.00 -180.00 0.00 0.00 32.27%
2021-08-03 24443.78 25923.78 0.00 1480.00 0.00 0.00 25.55%
2021-08-02 23623.78 24443.78 0.00 820.00 0.00 0.00 27.82%
2021-07-30 23623.78 23623.78 0.00 0.00 0.00 0.00 29.21%
2021-07-29 24523.78 23623.78 0.00 -900.00 0.00 0.00 29.21%
2021-07-28 23863.78 24523.78 0.00 660.00 0.00 0.00 27.70%
2021-07-27 22423.78 23863.78 0.00 1440.00 0.00 0.00 28.79%
2021-07-26 20403.78 22423.78 0.00 2020.00 0.00 0.00 31.41%
2021-07-23 21643.78 20403.78 0.00 -1240.00 0.00 0.00 35.71%
2021-07-22 21583.78 21643.78 0.00 60.00 0.00 0.00 32.98%
2021-07-21 21883.78 21583.78 0.00 -300.00 0.00 0.00 33.10%
2021-07-20 20923.78 21883.78 0.00 960.00 0.00 0.00 32.48%
2021-07-19 22083.78 20923.78 0.00 -1160.00 0.00 0.00 34.52%
2021-07-16 22823.78 22083.78 0.00 -740.00 0.00 0.00 32.08%
2021-07-15 23363.78 22823.78 0.00 -540.00 0.00 0.00 30.65%
2021-07-14 23750.08 23363.78 6.30 -380.00 0.00 0.00 29.67%
2021-07-13 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-12 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-09 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-08 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-07 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-06 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-05 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-02 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-07-01 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-30 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-29 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-28 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-25 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-24 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-23 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-22 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-21 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-18 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-17 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-16 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-15 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-11 23750.08 23750.08 0.00 0.00 0.00 0.00 0.00%
2021-06-10 23426.18 23750.08 1.10 325.00 0.00 0.00 0.00%
2021-06-09 23477.28 23426.18 1.10 -50.00 0.00 0.00 17.76%
2021-06-08 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-06-07 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-06-04 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-06-03 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-06-02 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-06-01 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-05-31 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-05-28 23477.28 23477.28 0.00 0.00 0.00 0.00 0.00%
2021-05-27 23262.35 23477.28 5.07 220.00 0.00 0.00 0.00%
2021-05-26 23267.40 23262.35 5.05 0.00 0.00 0.00 26.86%
2021-05-25 23267.40 23267.40 0.00 0.00 0.00 0.00 0.00%
2021-05-24 23267.40 23267.40 0.00 0.00 0.00 0.00 0.00%
2021-05-21 23213.70 23267.40 6.30 60.00 0.00 0.00 0.00%
2021-05-20 20893.70 23213.70 0.00 2320.00 0.00 0.00 21.48%
2021-05-19 20073.70 20893.70 0.00 820.00 0.00 0.00 24.97%
2021-05-18 19973.70 20073.70 0.00 100.00 0.00 0.00 26.40%
2021-05-17 19953.70 19973.70 0.00 20.00 0.00 0.00 26.58%
2021-05-14 18433.70 19953.70 0.00 1520.00 0.00 0.00 26.62%
2021-05-13 19333.70 18433.70 0.00 -900.00 0.00 0.00 29.64%
2021-05-12 21133.70 19333.70 0.00 -1800.00 0.00 0.00 27.80%
2021-05-11 19680.00 21133.70 6.30 1460.00 0.00 0.00 24.58%
2021-05-10 19780.00 19680.00 0.00 -100.00 0.00 0.00 11.20%
2021-05-07 19700.00 19780.00 0.00 80.00 0.00 0.00 11.19%
2021-05-06 19440.00 19700.00 0.00 260.00 0.00 0.00 11.20%
2021-04-30 19510.00 19440.00 0.00 -70.00 0.00 0.00 18.72%
2021-04-29 19260.00 19510.00 0.00 250.00 0.00 0.00 18.71%
2021-04-28 18600.00 19260.00 0.00 660.00 0.00 0.00 11.25%
2021-04-27 18590.00 18600.00 0.00 10.00 0.00 0.00 11.33%
2021-04-26 18380.00 18590.00 0.00 210.00 0.00 0.00 11.33%
2021-04-23 18350.00 18380.00 0.00 30.00 0.00 0.00 11.36%
2021-04-22 18570.00 18350.00 0.00 -220.00 0.00 0.00 11.36%
2021-04-21 18930.00 18570.00 0.00 -360.00 0.00 0.00 11.34%
2021-04-20 18483.15 18930.00 3.15 450.00 0.00 0.00 11.29%
2021-04-19 18643.15 18483.15 0.00 -160.00 0.00 0.00 22.90%
2021-04-16 17963.15 18643.15 0.00 680.00 0.00 0.00 22.79%
2021-04-15 16903.15 17963.15 0.00 1060.00 0.00 0.00 23.31%
2021-04-14 16303.15 16903.15 0.00 600.00 0.00 0.00 24.20%
2021-04-13 16083.15 16303.15 0.00 220.00 0.00 0.00 24.76%
2021-04-12 16303.15 16083.15 0.00 -220.00 0.00 0.00 24.98%
2021-04-09 17243.15 16303.15 0.00 -940.00 0.00 0.00 24.76%
2021-04-08 17863.15 17243.15 0.00 -620.00 0.00 0.00 23.90%
2021-04-07 17023.15 17863.15 0.00 840.00 0.00 0.00 23.39%
2021-04-06 16723.15 17023.15 0.00 300.00 0.00 0.00 24.10%
2021-04-02 15923.15 16723.15 0.00 800.00 0.00 0.00 24.37%
2021-04-01 16283.15 15923.15 0.00 -360.00 0.00 0.00 25.14%
2021-03-31 16543.15 16283.15 0.00 -260.00 0.00 0.00 24.78%
2021-03-30 16776.30 16543.15 3.15 -230.00 0.00 0.00 24.54%
2021-03-29 15576.30 16776.30 0.00 1200.00 0.00 0.00 36.36%
2021-03-26 15426.30 15576.30 0.00 150.00 0.00 0.00 38.46%
2021-03-25 14886.30 15426.30 0.00 540.00 0.00 0.00 38.75%
2021-03-24 15816.30 14886.30 0.00 -930.00 0.00 0.00 39.83%
2021-03-23 15306.30 15816.30 0.00 510.00 0.00 0.00 38.02%
2021-03-22 16656.30 15306.30 0.00 -1350.00 0.00 0.00 38.98%
2021-03-19 16892.60 16656.30 6.30 -230.00 0.00 0.00 36.55%
2021-03-18 16762.60 16892.60 0.00 130.00 0.00 0.00 12.30%
2021-03-17 16802.60 16762.60 0.00 -40.00 0.00 0.00 12.32%
2021-03-16 17132.60 16802.60 0.00 -330.00 0.00 0.00 12.31%
2021-03-15 17192.60 17132.60 0.00 -60.00 0.00 0.00 12.25%
2021-03-12 15238.90 17192.60 6.30 1960.00 0.00 0.00 12.24%
2021-03-11 15958.90 15238.90 0.00 -720.00 0.00 0.00 40.31%
2021-03-10 16245.20 15958.90 6.30 -280.00 0.00 0.00 56.18%
2021-03-09 16905.20 16245.20 0.00 -660.00 0.00 0.00 13.20%
2021-03-08 15048.35 16905.20 3.15 1860.00 0.00 0.00 13.04%
2021-03-05 14808.35 15048.35 0.00 240.00 0.00 0.00 28.32%
2021-03-04 103957.80 14808.35 9.45 860.00 0.00 90000.00 28.64%
2021-03-03 104297.25 103957.80 9.45 -330.00 0.00 0.00 10.05%
2021-03-02 105483.55 104297.25 6.30 -1180.00 0.00 0.00 11.70%
2021-03-01 105763.55 105483.55 0.00 -280.00 0.00 0.00 4.18%
2021-02-26 99021.90 105763.55 28.35 6770.00 0.00 0.00 4.19%
2021-02-25 88631.90 99021.90 0.00 10390.00 0.00 0.00 35.31%
2021-02-24 82821.90 88631.90 0.00 5810.00 0.00 0.00 26.26%
2021-02-23 73631.90 82821.90 0.00 9190.00 0.00 0.00 27.47%
2021-02-22 70111.90 73631.90 0.00 3520.00 0.00 0.00 29.77%
2021-02-19 69091.90 70111.90 0.00 1020.00 0.00 0.00 30.82%
2021-02-18 60061.90 69091.90 0.00 9030.00 0.00 0.00 31.14%
2021-02-10 61541.90 60061.90 0.00 -1480.00 0.00 0.00 72.76%
2021-02-09 62791.90 61541.90 0.00 -1250.00 0.00 0.00 71.47%
2021-02-08 60361.90 62791.90 0.00 2430.00 0.00 0.00 70.42%
2021-02-05 60071.90 60361.90 0.00 290.00 0.00 0.00 41.97%
2021-02-04 60741.90 60071.90 0.00 -670.00 0.00 0.00 42.12%
2021-02-03 60531.90 60741.90 0.00 210.00 0.00 0.00 41.78%
2021-02-02 57991.90 60531.90 0.00 2540.00 0.00 0.00 41.88%
2021-02-01 52701.90 57991.90 0.00 5290.00 0.00 0.00 43.24%
2021-01-29 48611.90 52701.90 0.00 4090.00 0.00 0.00 46.47%
2021-01-28 49381.90 48611.90 0.00 -770.00 0.00 0.00 49.46%
2021-01-27 49641.90 49381.90 0.00 -260.00 0.00 0.00 48.86%
2021-01-26 47661.90 49641.90 0.00 1980.00 0.00 0.00 48.66%
2021-01-25 49291.90 47661.90 0.00 -1630.00 0.00 0.00 50.22%
2021-01-22 51801.90 49291.90 0.00 -2510.00 0.00 0.00 48.93%
2021-01-21 52691.90 51801.90 0.00 -890.00 0.00 0.00 47.09%
2021-01-20 52941.90 52691.90 0.00 -250.00 0.00 0.00 46.48%
2021-01-19 53121.90 52941.90 0.00 -180.00 0.00 0.00 46.31%
2021-01-18 55871.90 53121.90 0.00 -2750.00 0.00 0.00 46.19%
2021-01-15 56391.90 55871.90 0.00 -520.00 0.00 0.00 44.46%
2021-01-14 54581.90 56391.90 0.00 1810.00 0.00 0.00 44.15%
2021-01-13 49711.90 54581.90 0.00 4870.00 0.00 0.00 45.25%
2021-01-12 51621.90 49711.90 0.00 -1910.00 0.00 0.00 48.60%
2021-01-11 56201.90 51621.90 0.00 -4580.00 0.00 0.00 47.21%
2021-01-08 54531.90 56201.90 0.00 1670.00 0.00 0.00 44.26%
2021-01-07 50681.90 54531.90 0.00 3850.00 0.00 0.00 45.28%
2021-01-06 48301.90 50681.90 0.00 2380.00 0.00 0.00 47.89%
2021-01-05 46731.90 48301.90 0.00 1570.00 0.00 0.00 49.70%
2021-01-04 42731.90 46731.90 0.00 4000.00 0.00 0.00 51.00%
2020-12-31 41881.90 42731.90 0.00 850.00 0.00 0.00 54.75%
2020-12-30 41471.90 41881.90 0.00 410.00 0.00 0.00 55.64%
2020-12-29 42491.90 41471.90 0.00 -1020.00 0.00 0.00 56.08%
2020-12-28 43661.90 42491.90 0.00 -1170.00 0.00 0.00 55.00%
2020-12-25 42851.90 43661.90 0.00 810.00 0.00 0.00 53.82%
2020-12-24 40511.90 42851.90 0.00 2340.00 0.00 0.00 54.62%
2020-12-23 43631.90 40511.90 0.00 -3120.00 0.00 0.00 57.14%
2020-12-22 43481.90 43631.90 0.00 150.00 0.00 0.00 53.84%
2020-12-21 46231.90 43481.90 0.00 -2750.00 0.00 0.00 53.99%
2020-12-18 45281.90 46231.90 0.00 950.00 0.00 0.00 51.44%
2020-12-17 43511.90 45281.90 0.00 1770.00 0.00 0.00 52.28%
2020-12-16 43551.90 43511.90 0.00 -40.00 0.00 0.00 53.96%
2020-12-15 43431.90 43551.90 0.00 120.00 0.00 0.00 53.92%
2020-12-14 38851.90 43431.90 0.00 4580.00 0.00 0.00 54.04%
2020-12-11 37431.90 38851.90 0.00 1420.00 0.00 0.00 59.12%
2020-12-10 37631.90 37431.90 0.00 -200.00 0.00 0.00 60.94%
2020-12-09 39701.90 37631.90 0.00 -2070.00 0.00 0.00 60.68%
2020-12-08 54771.90 39701.90 0.00 -70.00 0.00 15000.00 58.09%
2020-12-07 50161.90 54771.90 0.00 4610.00 0.00 0.00 42.12%
2020-12-04 46631.90 50161.90 0.00 3530.00 0.00 0.00 44.98%
2020-12-03 44471.90 46631.90 0.00 2160.00 0.00 0.00 47.55%
2020-12-02 44691.90 44471.90 0.00 -220.00 0.00 0.00 49.33%
2020-12-01 45721.90 44691.90 0.00 -1030.00 0.00 0.00 49.14%
2020-11-30 47081.90 45721.90 0.00 -1360.00 0.00 0.00 48.28%
2020-11-27 47551.90 47081.90 0.00 -470.00 0.00 0.00 47.20%
2020-11-26 48211.90 47551.90 0.00 -660.00 0.00 0.00 46.84%
2020-11-25 46561.90 48211.90 0.00 1650.00 0.00 0.00 46.35%
2020-11-24 45911.90 46561.90 0.00 650.00 0.00 0.00 47.61%
2020-11-23 46451.90 45911.90 0.00 -540.00 0.00 0.00 48.12%
2020-11-20 44361.90 46451.90 0.00 2090.00 0.00 0.00 47.69%
2020-11-19 42641.90 44361.90 0.00 1720.00 0.00 0.00 49.42%
2020-11-18 41951.90 42641.90 0.00 690.00 0.00 0.00 50.97%
2020-11-17 40731.90 41951.90 0.00 1220.00 0.00 0.00 51.63%
2020-11-16 40261.90 40731.90 0.00 470.00 0.00 0.00 52.84%
2020-11-13 41541.90 40261.90 0.00 -1280.00 0.00 0.00 53.33%
2020-11-12 39641.90 41541.90 0.00 1900.00 0.00 0.00 52.03%
2020-11-11 37281.90 39641.90 0.00 2360.00 0.00 0.00 54.00%
2020-11-10 33971.90 37281.90 0.00 3310.00 0.00 0.00 56.72%
2020-11-09 34667.11 33971.90 25.21 -670.00 0.00 0.00 61.17%
2020-11-06 35987.11 34667.11 0.00 -1320.00 0.00 0.00 36.69%
2020-11-05 37207.11 35987.11 0.00 -1220.00 0.00 0.00 35.64%
2020-11-04 37087.11 37207.11 0.00 120.00 0.00 0.00 34.65%
2020-11-03 36147.11 37087.11 0.00 940.00 0.00 0.00 34.76%
2020-11-02 36187.11 36147.11 0.00 -40.00 0.00 0.00 35.68%
2020-10-30 37207.11 36187.11 0.00 -1020.00 0.00 0.00 35.99%
2020-10-29 37632.36 37207.11 5.25 -420.00 0.00 0.00 35.23%
2020-10-28 37722.36 37632.36 0.00 -90.00 0.00 0.00 36.27%
2020-10-27 38342.36 37722.36 0.00 -620.00 0.00 0.00 36.15%
2020-10-26 39695.52 38342.36 3.16 -1350.00 0.00 0.00 35.72%
2020-10-23 40255.52 39695.52 0.00 -560.00 0.00 0.00 21.53%
2020-10-22 40735.52 40255.52 0.00 -480.00 0.00 0.00 21.39%
2020-10-21 39645.52 40735.52 0.00 1090.00 0.00 0.00 21.27%
2020-10-20 40005.52 39645.52 0.00 -360.00 0.00 0.00 21.54%
2020-10-19 39635.52 40005.52 0.00 370.00 0.00 0.00 21.45%
2020-10-16 39175.52 39635.52 0.00 460.00 0.00 0.00 21.54%
2020-10-15 38535.52 39175.52 0.00 640.00 0.00 0.00 21.66%
2020-10-14 37955.52 38535.52 0.00 580.00 0.00 0.00 21.84%
2020-10-13 37835.52 37955.52 0.00 120.00 0.00 0.00 22.00%
2020-10-12 37255.52 37835.52 0.00 580.00 0.00 0.00 22.04%
2020-10-09 36638.67 37255.52 3.15 620.00 0.00 0.00 22.20%
2020-09-30 37168.67 36638.67 0.00 -530.00 0.00 0.00 31.49%
2020-09-29 37768.67 37168.67 0.00 -600.00 0.00 0.00 31.34%
2020-09-28 37924.97 37768.67 6.30 -150.00 0.00 0.00 31.18%
2020-09-25 37824.97 37924.97 0.00 100.00 0.00 0.00 6.37%
2020-09-24 37924.97 37824.97 0.00 -100.00 0.00 0.00 6.35%
2020-09-23 38077.07 37924.97 2.10 -150.00 0.00 0.00 6.37%
2020-09-22 7077.07 38077.07 0.00 0.00 31000.00 0.00 0.00%
2020-09-21 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-18 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-17 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-16 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-15 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-14 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-11 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-10 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-09 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-08 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-07 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-04 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-03 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-02 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-09-01 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-08-31 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-08-28 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-08-27 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-08-26 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-08-25 7077.07 7077.07 0.00 0.00 0.00 0.00 0.00%
2020-08-24 5860.22 7077.07 3.15 1220.00 0.00 0.00 0.00%
2020-08-21 4860.22 5860.22 0.00 1000.00 0.00 0.00 79.06%
2020-08-20 4560.22 4860.22 0.00 300.00 0.00 0.00 67.85%
2020-08-19 4260.22 4560.22 0.00 300.00 0.00 0.00 72.90%
2020-08-18 4860.22 4260.22 0.00 -600.00 0.00 0.00 78.67%
2020-08-17 4680.22 4860.22 0.00 180.00 0.00 0.00 60.31%
2020-08-14 4740.22 4680.22 0.00 -60.00 0.00 0.00 62.94%
2020-08-13 4880.22 4740.22 0.00 -140.00 0.00 0.00 62.04%
2020-08-12 4660.22 4880.22 0.00 220.00 0.00 0.00 60.03%
2020-08-11 5982.32 4660.22 2.10 -1320.00 0.00 0.00 94.86%
2020-08-10 5732.32 5982.32 0.00 250.00 0.00 0.00 86.03%
2020-08-07 5752.32 5732.32 0.00 -20.00 0.00 0.00 89.54%
2020-08-06 6132.32 5752.32 0.00 -380.00 0.00 0.00 89.13%
2020-08-05 6242.32 6132.32 0.00 -110.00 0.00 0.00 82.98%
2020-08-04 7412.32 6242.32 0.00 -1170.00 0.00 0.00 81.48%
2020-08-03 7305.47 7412.32 3.15 110.00 0.00 0.00 85.64%
2020-07-31 7645.47 7305.47 0.00 -340.00 0.00 0.00 31.39%
2020-07-30 7555.47 7645.47 0.00 90.00 0.00 0.00 30.53%
2020-07-29 7485.47 7555.47 0.00 70.00 0.00 0.00 30.75%
2020-07-28 7495.47 7485.47 0.00 -10.00 0.00 0.00 30.92%
2020-07-27 7625.47 7495.47 0.00 -130.00 0.00 0.00 30.90%
2020-07-24 7735.47 7625.47 0.00 -110.00 0.00 0.00 30.58%
2020-07-23 7815.47 7735.47 0.00 -80.00 0.00 0.00 30.31%
2020-07-22 7665.47 7815.47 0.00 150.00 0.00 0.00 30.12%
2020-07-21 7595.47 7665.47 0.00 70.00 0.00 0.00 30.48%
2020-07-20 7775.47 7595.47 0.00 -180.00 0.00 0.00 30.65%
2020-07-17 8085.47 7775.47 0.00 -310.00 0.00 0.00 30.22%
2020-07-16 8135.47 8085.47 0.00 -50.00 0.00 0.00 29.52%
2020-07-15 7775.47 8135.47 0.00 360.00 0.00 0.00 29.41%
2020-07-14 7805.47 7775.47 0.00 -30.00 0.00 0.00 30.22%
2020-07-13 7585.47 7805.47 0.00 220.00 0.00 0.00 30.15%
2020-07-10 7755.47 7585.47 0.00 -170.00 0.00 0.00 30.67%
2020-07-09 7695.47 7755.47 0.00 60.00 0.00 0.00 30.26%
2020-07-08 7665.47 7695.47 0.00 30.00 0.00 0.00 30.41%
2020-07-07 7685.47 7665.47 0.00 -20.00 0.00 0.00 30.48%
2020-07-06 7615.47 7685.47 0.00 70.00 0.00 0.00 30.43%
2020-07-03 7325.47 7615.47 0.00 290.00 0.00 0.00 30.60%
2020-07-02 7135.47 7325.47 0.00 190.00 0.00 0.00 31.34%
2020-07-01 7135.47 7135.47 0.00 0.00 0.00 0.00 31.85%
2020-06-30 6945.47 7135.47 0.00 190.00 0.00 0.00 31.85%
2020-06-29 7145.47 6945.47 0.00 -200.00 0.00 0.00 32.40%
2020-06-24 7095.47 7145.47 0.00 50.00 0.00 0.00 37.13%
2020-06-23 7005.47 7095.47 0.00 90.00 0.00 0.00 37.29%
2020-06-22 6985.47 7005.47 0.00 20.00 0.00 0.00 32.22%
2020-06-19 6785.47 6985.47 0.00 200.00 0.00 0.00 32.28%
2020-06-18 6765.47 6785.47 0.00 20.00 0.00 0.00 32.88%
2020-06-17 6765.47 6765.47 0.00 0.00 0.00 0.00 32.94%
2020-06-16 6765.47 6765.47 0.00 0.00 0.00 0.00 32.94%
2020-06-15 6607.57 6765.47 2.10 160.00 0.00 0.00 32.94%
2020-06-12 6607.57 6607.57 0.00 0.00 0.00 0.00 0.00%
2020-06-11 6607.57 6607.57 0.00 0.00 0.00 0.00 0.00%
2020-06-10 6730.72 6607.57 3.15 -120.00 0.00 0.00 0.00%
2020-06-09 6800.72 6730.72 0.00 -70.00 0.00 0.00 37.49%
2020-06-08 6490.72 6800.72 0.00 310.00 0.00 0.00 37.24%
2020-06-05 6410.72 6490.72 0.00 80.00 0.00 0.00 38.40%
2020-06-04 6620.72 6410.72 0.00 -210.00 0.00 0.00 38.71%
2020-06-03 6430.72 6620.72 0.00 190.00 0.00 0.00 37.90%
2020-06-02 6400.72 6430.72 0.00 30.00 0.00 0.00 38.63%
2020-06-01 6190.72 6400.72 0.00 210.00 0.00 0.00 38.75%
2020-05-29 6120.72 6190.72 0.00 70.00 0.00 0.00 39.62%
2020-05-28 6160.72 6120.72 0.00 -40.00 0.00 0.00 39.93%
2020-05-27 6280.72 6160.72 0.00 -120.00 0.00 0.00 39.76%
2020-05-26 6120.72 6280.72 0.00 160.00 0.00 0.00 39.24%
2020-05-25 6210.72 6120.72 0.00 -90.00 0.00 0.00 39.93%
2020-05-22 6570.72 6210.72 0.00 -360.00 0.00 0.00 39.54%
2020-05-21 6420.72 6570.72 0.00 150.00 0.00 0.00 38.09%
2020-05-20 6080.72 6420.72 0.00 340.00 0.00 0.00 38.67%
2020-05-19 6020.72 6080.72 0.00 60.00 0.00 0.00 40.11%
2020-05-18 5720.72 6020.72 0.00 300.00 0.00 0.00 40.38%
2020-05-15 5360.72 5720.72 0.00 360.00 0.00 0.00 41.81%
2020-05-14 5280.72 5360.72 0.00 80.00 0.00 0.00 43.75%
2020-05-13 5390.72 5280.72 0.00 -110.00 0.00 0.00 44.21%
2020-05-12 5550.72 5390.72 0.00 -160.00 0.00 0.00 43.58%
2020-05-11 5620.72 5550.72 0.00 -70.00 0.00 0.00 42.70%
2020-05-08 5530.72 5620.72 0.00 90.00 0.00 0.00 45.58%
2020-05-07 5610.72 5530.72 0.00 -80.00 0.00 0.00 46.10%
2020-05-06 5200.72 5610.72 0.00 410.00 0.00 0.00 45.64%
2020-04-30 4970.72 5200.72 0.00 230.00 0.00 0.00 65.32%
2020-04-29 4500.72 4970.72 0.00 470.00 0.00 0.00 67.46%
2020-04-28 4580.72 4500.72 0.00 -80.00 0.00 0.00 49.62%
2020-04-27 4860.72 4580.72 0.00 -280.00 0.00 0.00 48.98%
2020-04-24 4520.72 4860.72 0.00 340.00 0.00 0.00 46.91%
2020-04-23 3860.72 4520.72 0.00 660.00 0.00 0.00 49.46%
2020-04-22 4760.72 3860.72 0.00 -900.00 0.00 0.00 72.83%
2020-04-21 5050.72 4760.72 0.00 -290.00 0.00 0.00 47.62%
2020-04-20 5360.72 5050.72 0.00 -310.00 0.00 0.00 45.64%
2020-04-17 5400.72 5360.72 0.00 -40.00 0.00 0.00 43.75%
2020-04-16 5540.72 5400.72 0.00 -140.00 0.00 0.00 43.52%
2020-04-15 5430.72 5540.72 0.00 110.00 0.00 0.00 42.75%
2020-04-14 5740.72 5430.72 0.00 -310.00 0.00 0.00 43.35%
2020-04-13 5680.72 5740.72 0.00 60.00 0.00 0.00 41.71%
2020-04-10 5750.72 5680.72 0.00 -70.00 0.00 0.00 42.02%
2020-04-09 5420.72 5750.72 0.00 330.00 0.00 0.00 41.66%
2020-04-08 5520.72 5420.72 0.00 -100.00 0.00 0.00 43.41%
2020-04-07 5030.72 5520.72 0.00 490.00 0.00 0.00 42.86%
2020-04-03 4600.72 5030.72 0.00 430.00 0.00 0.00 45.76%
2020-04-02 4470.72 4600.72 0.00 130.00 0.00 0.00 48.83%
2020-04-01 4640.72 4470.72 0.00 -170.00 0.00 0.00 42.20%
2020-03-31 4420.72 4640.72 0.00 220.00 0.00 0.00 41.05%
2020-03-30 6103.87 4420.72 3.15 -1680.00 0.00 0.00 42.55%
2020-03-27 6623.87 6103.87 0.00 -520.00 0.00 0.00 64.48%
2020-03-26 6523.87 6623.87 0.00 100.00 0.00 0.00 60.28%
2020-03-25 6543.87 6523.87 0.00 -20.00 0.00 0.00 61.04%
2020-03-24 6603.87 6543.87 0.00 -60.00 0.00 0.00 60.88%
2020-03-23 8063.87 6603.87 0.00 -1460.00 0.00 0.00 60.43%
2020-03-20 8190.17 8063.87 6.30 -120.00 0.00 0.00 46.80%
2020-03-19 17557.47 8190.17 27.30 -9340.00 0.00 0.00 0.00%
2020-03-18 20637.47 17557.47 0.00 -3080.00 0.00 0.00 114.80%
2020-03-17 25497.47 20637.47 0.00 -4860.00 0.00 0.00 98.97%
2020-03-16 25497.47 25497.47 0.00 0.00 0.00 0.00 81.73%
2020-03-13 28357.47 25497.47 0.00 -2860.00 0.00 0.00 76.55%
2020-03-12 33157.47 28357.47 0.00 -4800.00 0.00 0.00 69.65%
2020-03-11 30257.47 33157.47 0.00 2900.00 0.00 0.00 60.76%
2020-03-10 34077.47 30257.47 0.00 -3820.00 0.00 0.00 65.80%
2020-03-09 61244.08 34077.47 16.61 -27150.00 0.00 0.00 85.85%
2020-03-06 68254.08 61244.08 0.00 -7010.00 0.00 0.00 81.83%
2020-03-05 65594.08 68254.08 0.00 2660.00 0.00 0.00 74.40%
2020-03-04 67924.08 65594.08 0.00 -2330.00 0.00 0.00 76.99%
2020-03-03 60344.08 67924.08 0.00 7580.00 0.00 0.00 74.72%
2020-03-02 55844.08 60344.08 0.00 4500.00 0.00 0.00 82.96%
2020-02-28 72979.34 55844.08 5.26 -17130.00 0.00 0.00 88.86%
2020-02-27 80869.34 72979.34 0.00 -7890.00 0.00 0.00 83.16%
2020-02-26 83059.34 80869.34 0.00 -2190.00 0.00 0.00 75.93%
2020-02-25 85829.99 83059.34 10.65 -2760.00 0.00 0.00 74.15%
2020-02-24 91269.99 85829.99 0.00 -5440.00 0.00 0.00 46.22%
2020-02-21 88229.99 91269.99 0.00 3040.00 0.00 0.00 44.02%
2020-02-20 84009.99 88229.99 0.00 4220.00 0.00 0.00 45.22%
2020-02-19 83729.99 84009.99 0.00 280.00 0.00 0.00 47.08%
2020-02-18 81249.99 83729.99 0.00 2480.00 0.00 0.00 47.22%
2020-02-17 77519.99 81249.99 0.00 3730.00 0.00 0.00 48.40%
2020-02-14 78549.99 77519.99 0.00 -1030.00 0.00 0.00 50.28%
2020-02-13 78939.99 78549.99 0.00 -390.00 0.00 0.00 49.76%
2020-02-12 79289.99 78939.99 0.00 -350.00 0.00 0.00 49.55%
2020-02-11 77829.99 79289.99 0.00 1460.00 0.00 0.00 49.37%
2020-02-10 77059.99 77829.99 0.00 770.00 0.00 0.00 50.11%
2020-02-07 76619.99 77059.99 0.00 440.00 0.00 0.00 50.51%
2020-02-06 76499.99 76619.99 0.00 120.00 0.00 0.00 50.74%
2020-02-05 67739.99 76499.99 0.00 8760.00 0.00 0.00 50.79%
2020-02-04 76387.84 67739.99 17.85 -8630.00 0.00 0.00 56.19%
2020-02-03 123817.84 76387.84 0.00 -47430.00 0.00 0.00 113.87%
2020-01-23 127527.84 123817.84 0.00 -3710.00 0.00 0.00 93.37%
2020-01-22 135507.84 127527.84 0.00 -7980.00 0.00 0.00 91.15%
2020-01-21 140487.84 135507.84 0.00 -4980.00 0.00 0.00 86.81%
2020-01-20 143467.84 140487.84 0.00 -2980.00 0.00 0.00 39.50%
2020-01-17 143377.84 143467.84 0.00 90.00 0.00 0.00 38.88%
2020-01-16 141104.64 143377.84 16.80 2290.00 0.00 0.00 38.88%
2020-01-15 143374.64 141104.64 0.00 -2270.00 0.00 0.00 24.90%
2020-01-14 143397.34 143374.64 42.70 20.00 0.00 0.00 24.64%
2020-01-13 139187.34 143397.34 0.00 4210.00 0.00 0.00 25.05%
2020-01-10 140317.34 139187.34 0.00 -1130.00 0.00 0.00 25.54%
2020-01-09 145347.34 140317.34 0.00 -5030.00 0.00 0.00 25.40%
2020-01-08 142667.34 145347.34 0.00 2680.00 0.00 0.00 24.78%
2020-01-07 141987.34 142667.34 0.00 680.00 0.00 0.00 25.10%
2020-01-06 136717.34 141987.34 0.00 5270.00 0.00 0.00 25.16%
2020-01-03 136693.59 136717.34 26.25 50.00 0.00 0.00 25.84%
2020-01-02 137583.59 136693.59 0.00 -890.00 0.00 0.00 17.11%
2019-12-31 138689.89 137583.59 6.30 -1100.00 0.00 0.00 17.05%
2019-12-30 136709.89 138689.89 0.00 1980.00 0.00 0.00 14.46%
2019-12-27 134619.89 136709.89 0.00 2090.00 0.00 0.00 14.54%
2019-12-26 135359.89 134619.89 0.00 -740.00 0.00 0.00 14.63%
2019-12-25 134109.89 135359.89 0.00 1250.00 0.00 0.00 14.61%
2019-12-24 133409.89 134109.89 0.00 700.00 0.00 0.00 14.67%
2019-12-23 134219.89 133409.89 0.00 -810.00 0.00 0.00 14.71%
2019-12-20 134509.89 134219.89 0.00 -290.00 0.00 0.00 14.67%
2019-12-19 138679.89 134509.89 0.00 -4170.00 0.00 0.00 14.67%
2019-12-18 139039.89 138679.89 0.00 -360.00 0.00 0.00 14.50%
2019-12-17 137749.89 139039.89 0.00 1290.00 0.00 0.00 14.49%
2019-12-16 138919.89 137749.89 0.00 -1170.00 0.00 0.00 14.54%
2019-12-13 138379.89 138919.89 0.00 540.00 0.00 0.00 14.51%
2019-12-12 136769.89 138379.89 0.00 1610.00 0.00 0.00 14.53%
2019-12-11 137939.89 136769.89 0.00 -1170.00 0.00 0.00 14.61%
2019-12-10 138599.89 137939.89 0.00 -660.00 0.00 0.00 14.56%
2019-12-09 136312.49 138599.89 12.60 2300.00 0.00 0.00 14.53%
2019-12-06 131288.79 136312.49 6.30 5030.00 0.00 0.00 19.70%
2019-12-05 126391.85 131288.79 3.06 4900.00 0.00 0.00 29.00%
2019-12-04 125948.15 126391.85 6.30 450.00 0.00 0.00 34.84%
2019-12-03 125631.10 125948.15 2.95 320.00 0.00 0.00 25.64%
2019-12-02 125111.10 125631.10 0.00 520.00 0.00 0.00 20.77%
2019-11-29 123775.06 125111.10 3.96 1340.00 0.00 0.00 20.80%
2019-11-28 135165.06 123775.06 0.00 -1390.00 0.00 10000.00 21.06%
2019-11-27 132142.70 135165.06 77.64 3100.00 0.00 0.00 19.37%
2019-11-26 123638.30 132142.70 75.60 8580.00 0.00 0.00 45.63%
2019-11-25 119568.30 123638.30 0.00 4070.00 0.00 0.00 72.49%
2019-11-22 110949.30 119568.30 1.00 8620.00 0.00 0.00 74.70%
2019-11-21 104009.30 110949.30 0.00 6940.00 0.00 0.00 81.74%
2019-11-20 105890.22 104009.30 65.92 -1815.00 0.00 0.00 86.69%
2019-11-19 106460.22 105890.22 0.00 -570.00 0.00 0.00 70.25%
2019-11-18 105030.22 106460.22 0.00 1430.00 0.00 0.00 69.88%
2019-11-15 101640.22 105030.22 0.00 3390.00 0.00 0.00 70.76%
2019-11-14 109290.22 101640.22 0.00 -7650.00 0.00 0.00 72.90%
2019-11-13 101410.22 109290.22 0.00 7880.00 0.00 0.00 68.28%
2019-11-12 110310.22 101410.22 0.00 -8900.00 0.00 0.00 73.01%
2019-11-11 116408.82 110310.22 138.60 -5960.00 0.00 0.00 67.69%
2019-11-08 117718.82 116408.82 0.00 -1310.00 0.00 0.00 16.28%
2019-11-07 118638.82 117718.82 0.00 -920.00 0.00 0.00 16.21%
2019-11-06 118278.82 118638.82 0.00 360.00 0.00 0.00 16.13%
2019-11-05 113944.08 118278.82 5.26 4340.00 0.00 0.00 16.14%
2019-11-04 112934.08 113944.08 0.00 1010.00 0.00 0.00 22.32%
2019-11-01 114514.08 112934.08 0.00 -1580.00 0.00 0.00 22.46%
2019-10-31 115401.36 114514.08 17.28 -870.00 0.00 0.00 22.27%
2019-10-30 115601.36 115401.36 0.00 -200.00 0.00 0.00 2.94%
2019-10-29 115527.66 115601.36 6.30 80.00 0.00 0.00 2.95%
2019-10-28 115527.66 115527.66 0.00 0.00 0.00 0.00 0.00%
2019-10-25 115527.66 115527.66 0.00 0.00 0.00 0.00 0.00%
2019-10-24 115527.66 115527.66 0.00 0.00 0.00 0.00 0.00%
2019-10-23 115527.66 115527.66 0.00 0.00 0.00 0.00 0.00%
2019-10-22 115527.66 115527.66 0.00 0.00 0.00 0.00 0.00%
2019-10-21 115527.66 115527.66 0.00 0.00 0.00 0.00 0.00%
2019-10-18 115527.66 115527.66 0.00 0.00 0.00 0.00 0.00%
2019-10-17 121581.26 115527.66 33.60 -6020.00 0.00 0.00 0.00%
2019-10-16 123221.26 121581.26 0.00 -1640.00 0.00 0.00 24.05%
2019-10-15 126131.26 123221.26 0.00 -2910.00 0.00 0.00 23.84%
2019-10-14 128931.26 126131.26 0.00 -2800.00 0.00 0.00 23.47%
2019-10-11 130927.82 128931.26 26.56 -1970.00 0.00 0.00 23.14%
2019-10-10 129685.85 130927.82 18.03 1260.00 0.00 0.00 12.52%
2019-10-09 129685.85 129685.85 0.00 0.00 0.00 0.00 0.00%
2019-10-08 127108.46 129685.85 22.61 2600.00 0.00 0.00 0.00%
2019-09-30 143380.73 127108.46 22.27 3750.00 0.00 20000.00 21.51%
2019-09-27 141530.73 143380.73 0.00 1850.00 0.00 0.00 46.61%
2019-09-26 141480.73 141530.73 0.00 50.00 0.00 0.00 46.98%
2019-09-25 143030.73 141480.73 0.00 -1550.00 0.00 0.00 22.12%
2019-09-24 141130.73 143030.73 0.00 1900.00 0.00 0.00 21.97%
2019-09-23 141480.73 141130.73 0.00 -350.00 0.00 0.00 22.14%
2019-09-20 139201.98 141480.73 21.25 2300.00 0.00 0.00 22.11%
2019-09-19 137958.83 139201.98 6.85 1250.00 0.00 0.00 9.25%
2019-09-18 137958.83 137958.83 0.00 0.00 0.00 0.00 13.72%
2019-09-17 135558.83 137958.83 0.00 2400.00 0.00 0.00 13.68%
2019-09-16 136408.83 135558.83 0.00 -850.00 0.00 0.00 13.95%
2019-09-12 137808.83 136408.83 0.00 -1400.00 0.00 0.00 15.25%
2019-09-11 138515.74 137808.83 6.91 -700.00 0.00 0.00 15.00%
2019-09-10 138765.74 138515.74 0.00 -250.00 0.00 0.00 9.29%
2019-09-09 136422.27 138765.74 6.53 2350.00 0.00 0.00 9.28%
2019-09-06 132989.44 136422.27 17.17 3450.00 0.00 0.00 13.69%
2019-09-05 133253.19 132989.44 13.75 -250.00 0.00 0.00 8.86%
2019-09-04 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-09-03 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-09-02 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-08-30 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-08-29 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-08-28 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-08-27 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-08-26 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-08-23 133253.19 133253.19 0.00 0.00 0.00 0.00 0.00%
2019-08-22 133113.69 133253.19 10.50 150.00 0.00 0.00 0.00%
2019-08-21 132773.69 133113.69 0.00 340.00 0.00 0.00 9.36%
2019-08-20 130489.99 132773.69 6.30 2290.00 0.00 0.00 9.37%
2019-08-19 130019.99 130489.99 0.00 470.00 0.00 0.00 14.94%
2019-08-16 131519.99 130019.99 0.00 -1500.00 0.00 0.00 14.97%
2019-08-15 131600.49 131519.99 10.50 -70.00 0.00 0.00 14.88%
2019-08-14 132230.49 131600.49 0.00 -630.00 0.00 0.00 5.73%
2019-08-13 131630.49 132230.49 0.00 600.00 0.00 0.00 5.74%
2019-08-12 131720.49 131630.49 0.00 -90.00 0.00 0.00 5.73%
2019-08-09 131344.69 131720.49 4.20 380.00 0.00 0.00 5.74%
2019-08-08 131244.69 131344.69 0.00 100.00 0.00 0.00 9.56%
2019-08-07 130544.69 131244.69 0.00 700.00 0.00 0.00 9.57%
2019-08-06 129844.69 130544.69 0.00 700.00 0.00 0.00 9.58%
2019-08-05 128694.69 129844.69 0.00 1150.00 0.00 0.00 9.59%
2019-08-02 131340.44 128694.69 15.75 -2630.00 0.00 0.00 9.62%
2019-08-01 130250.44 131340.44 0.00 1090.00 0.00 0.00 23.57%
2019-07-31 130860.44 130250.44 0.00 -610.00 0.00 0.00 23.71%
2019-07-30 128890.44 130860.44 0.00 1970.00 0.00 0.00 23.63%
2019-07-29 124679.89 128890.44 9.45 4220.00 0.00 0.00 23.88%
2019-07-26 123009.89 124679.89 0.00 1670.00 0.00 0.00 33.42%
2019-07-25 117829.89 123009.89 0.00 5180.00 0.00 0.00 33.77%
2019-07-24 111604.59 117829.89 14.70 6240.00 0.00 0.00 34.95%
2019-07-23 108184.59 111604.59 0.00 3420.00 0.00 0.00 38.18%
2019-07-22 108524.59 108184.59 0.00 -340.00 0.00 0.00 39.17%
2019-07-19 111374.59 108524.59 0.00 -2850.00 0.00 0.00 39.07%
2019-07-18 111804.59 111374.59 0.00 -430.00 0.00 0.00 38.25%
2019-07-17 112224.59 111804.59 0.00 -420.00 0.00 0.00 38.13%
2019-07-16 114364.59 112224.59 0.00 -2140.00 0.00 0.00 38.02%
2019-07-15 112364.59 114364.59 0.00 2000.00 0.00 0.00 37.44%
2019-07-12 111998.59 112364.59 14.00 380.00 0.00 0.00 37.98%
2019-07-11 110890.59 111998.59 112.00 1220.00 0.00 0.00 38.10%
2019-07-10 112670.39 110890.59 4.80 -1775.00 0.00 0.00 38.35%
2019-07-09 117460.39 112670.39 0.00 -4790.00 0.00 0.00 36.17%
2019-07-08 116770.39 117460.39 0.00 690.00 0.00 0.00 34.98%
2019-07-05 110390.39 116770.39 0.00 6380.00 0.00 0.00 35.14%
2019-07-04 106190.39 110390.39 0.00 4200.00 0.00 0.00 36.77%
2019-07-03 108336.69 106190.39 6.30 -2140.00 0.00 0.00 37.95%
2019-07-02 105710.82 108336.69 24.13 2650.00 0.00 0.00 30.99%
2019-07-01 104223.40 105710.82 22.58 1510.00 0.00 0.00 26.07%
2019-06-28 103573.40 104223.40 0.00 650.00 0.00 0.00 8.50%
2019-06-27 103269.70 103573.40 6.30 310.00 0.00 0.00 8.51%
2019-06-26 103579.70 103269.70 0.00 -310.00 0.00 0.00 12.07%
2019-06-25 103879.70 103579.70 0.00 -300.00 0.00 0.00 12.05%
2019-06-24 104395.56 103879.70 5.86 -510.00 0.00 0.00 12.04%
2019-06-21 103805.01 104395.56 9.45 600.00 0.00 0.00 19.50%
2019-06-20 101855.01 103805.01 0.00 1950.00 0.00 0.00 24.83%
2019-06-19 97681.31 101855.01 6.30 4180.00 0.00 0.00 25.17%
2019-06-18 97141.31 97681.31 0.00 540.00 0.00 0.00 29.65%
2019-06-17 96811.31 97141.31 0.00 330.00 0.00 0.00 29.78%
2019-06-14 94091.31 96811.31 0.00 2720.00 0.00 0.00 29.85%
2019-06-13 94451.31 94091.31 0.00 -360.00 0.00 0.00 30.51%
2019-06-12 95167.03 94451.31 5.72 -710.00 0.00 0.00 30.42%
2019-06-11 96907.03 95167.03 0.00 -1740.00 0.00 0.00 38.28%
2019-06-10 92127.03 96907.03 0.00 4780.00 0.00 0.00 37.71%
2019-06-06 93317.03 92127.03 0.00 -1190.00 0.00 0.00 43.84%
2019-06-05 91397.03 93317.03 0.00 1920.00 0.00 0.00 43.37%
2019-06-04 91227.03 91397.03 0.00 170.00 0.00 0.00 39.56%
2019-06-03 92913.33 91227.03 6.30 -1680.00 0.00 0.00 39.63%
2019-05-31 92593.33 92913.33 0.00 320.00 0.00 0.00 35.27%
2019-05-30 93113.33 92593.33 0.00 -520.00 0.00 0.00 35.37%
2019-05-29 93783.33 93113.33 0.00 -670.00 0.00 0.00 35.21%
2019-05-28 93153.33 93783.33 0.00 630.00 0.00 0.00 35.01%
2019-05-27 93713.33 93153.33 0.00 -560.00 0.00 0.00 35.20%
2019-05-24 94856.48 93713.33 3.15 -1140.00 0.00 0.00 35.03%
2019-05-23 99866.48 94856.48 0.00 -5010.00 0.00 0.00 32.79%
2019-05-22 102166.48 99866.48 0.00 -2300.00 0.00 0.00 35.56%
2019-05-21 101256.48 102166.48 0.00 910.00 0.00 0.00 30.94%
2019-05-20 103766.48 101256.48 0.00 -2510.00 0.00 0.00 31.16%
2019-05-17 104542.23 103766.48 5.75 -770.00 0.00 0.00 30.58%
2019-05-16 98299.20 104542.23 16.97 6260.00 0.00 0.00 42.02%
2019-05-15 100264.20 98299.20 0.00 -1965.00 0.00 0.00 50.46%
2019-05-14 99741.00 100264.20 16.80 540.00 0.00 0.00 49.63%
2019-05-13 100121.00 99741.00 0.00 -380.00 0.00 0.00 69.51%
2019-05-10 98001.00 100121.00 0.00 2120.00 0.00 0.00 69.28%
2019-05-09 95706.00 98001.00 0.00 2295.00 0.00 0.00 70.61%
2019-05-08 96036.00 95706.00 0.00 -330.00 0.00 0.00 72.17%
2019-05-07 92836.75 96036.00 15.75 3215.00 0.00 0.00 71.92%
2019-05-06 91036.75 92836.75 0.00 1800.00 0.00 0.00 63.67%
2019-04-30 93868.32 91036.75 31.57 -2800.00 0.00 0.00 97.43%
2019-04-29 99053.32 93868.32 0.00 -5185.00 0.00 0.00 157.62%
2019-04-26 105968.32 99053.32 0.00 -6915.00 0.00 0.00 95.16%
2019-04-25 106973.32 105968.32 0.00 -1005.00 0.00 0.00 89.45%
2019-04-24 112233.32 106973.32 0.00 -5260.00 0.00 0.00 88.67%
2019-04-23 111468.32 112233.32 0.00 765.00 0.00 0.00 84.88%
2019-04-22 110433.32 111468.32 0.00 1035.00 0.00 0.00 85.41%
2019-04-19 107138.32 110433.32 0.00 3295.00 0.00 0.00 86.10%
2019-04-18 112633.32 107138.32 0.00 -5495.00 0.00 0.00 88.58%
2019-04-17 114846.12 112633.32 37.80 -2175.00 0.00 0.00 84.66%
2019-04-16 118421.12 114846.12 0.00 -3575.00 0.00 0.00 74.11%
2019-04-15 111621.12 118421.12 0.00 6800.00 0.00 0.00 72.18%
2019-04-12 116101.12 111621.12 0.00 -4480.00 0.00 0.00 76.12%
2019-04-11 114151.12 116101.12 0.00 1950.00 0.00 0.00 73.48%
2019-04-10 107831.12 114151.12 0.00 6320.00 0.00 0.00 74.57%
2019-04-09 111690.02 107831.12 18.90 -3840.00 0.00 0.00 78.46%
2019-04-08 108000.02 111690.02 0.00 3690.00 0.00 0.00 61.12%
2019-04-04 107150.02 108000.02 0.00 850.00 0.00 0.00 67.09%
2019-04-03 105165.02 107150.02 0.00 1985.00 0.00 0.00 67.54%
2019-04-02 103045.02 105165.02 0.00 2120.00 0.00 0.00 64.35%
2019-04-01 99055.02 103045.02 0.00 3990.00 0.00 0.00 65.52%
2019-03-29 103577.85 99055.02 2.83 -4520.00 0.00 0.00 67.81%
2019-03-28 110447.85 103577.85 0.00 -6870.00 0.00 0.00 61.53%
2019-03-27 111922.85 110447.85 0.00 -1475.00 0.00 0.00 58.24%
2019-03-26 114477.85 111922.85 0.00 -2555.00 0.00 0.00 57.60%
2019-03-25 117637.01 114477.85 24.16 -3135.00 0.00 0.00 56.53%
2019-03-22 118417.01 117637.01 0.00 -780.00 0.00 0.00 65.15%
2019-03-21 117802.01 118417.01 0.00 615.00 0.00 0.00 64.78%
2019-03-20 120857.01 117802.01 0.00 -3055.00 0.00 0.00 65.08%
2019-03-19 120902.01 120857.01 0.00 -45.00 0.00 0.00 63.64%
2019-03-18 116802.01 120902.01 0.00 4100.00 0.00 0.00 63.59%
2019-03-15 118332.01 116802.01 0.00 -1530.00 0.00 0.00 82.54%
2019-03-14 118717.01 118332.01 0.00 -385.00 0.00 0.00 81.66%
2019-03-13 118932.01 118717.01 0.00 -215.00 0.00 0.00 81.48%
2019-03-12 117462.01 118932.01 0.00 1470.00 0.00 0.00 81.35%
2019-03-11 115307.01 117462.01 0.00 2155.00 0.00 0.00 82.25%
2019-03-08 119567.01 115307.01 0.00 -4260.00 0.00 0.00 83.58%
2019-03-07 117342.89 119567.01 5.88 2230.00 0.00 0.00 80.95%
2019-03-06 116287.89 117342.89 0.00 1055.00 0.00 0.00 68.46%
2019-03-05 120347.89 116287.89 0.00 -4060.00 0.00 0.00 69.00%
2019-03-04 125720.71 120347.89 2.82 -5370.00 0.00 0.00 67.04%
2019-03-01 120666.47 125720.71 5.76 5060.00 0.00 0.00 59.89%
2019-02-28 121336.47 120666.47 0.00 -670.00 0.00 0.00 48.36%
2019-02-27 126096.47 121336.47 0.00 -4760.00 0.00 0.00 48.12%
2019-02-26 125836.47 126096.47 0.00 260.00 0.00 0.00 46.62%
2019-02-25 126666.47 125836.47 0.00 -830.00 0.00 0.00 46.70%
2019-02-22 126849.62 126666.47 3.15 -180.00 0.00 0.00 46.48%
2019-02-21 127118.02 126849.62 8.40 -260.00 0.00 0.00 49.29%
2019-02-20 126991.22 127118.02 3.20 130.00 0.00 0.00 39.47%
2019-02-19 125446.02 126991.22 4.80 1550.00 0.00 0.00 36.44%
2019-02-18 124276.02 125446.02 0.00 1170.00 0.00 0.00 32.07%
2019-02-15 128476.02 124276.02 0.00 -4200.00 0.00 0.00 32.32%
2019-02-14 128862.58 128476.02 16.56 -370.00 0.00 0.00 31.53%
2019-02-13 129792.58 128862.58 0.00 -930.00 0.00 0.00 23.48%
2019-02-12 127582.58 129792.58 0.00 2210.00 0.00 0.00 23.37%
2019-02-11 123867.58 127582.58 0.00 3715.00 0.00 0.00 23.62%
2019-02-01 121286.78 123867.58 4.20 2585.00 0.00 0.00 49.51%
2019-01-31 121056.78 121286.78 0.00 230.00 0.00 0.00 43.08%
2019-01-30 121306.58 121056.78 4.80 -245.00 0.00 0.00 43.13%
2019-01-29 121741.58 121306.58 0.00 -435.00 0.00 0.00 16.27%
2019-01-28 119996.84 121741.58 5.26 1750.00 0.00 0.00 16.25%
2019-01-25 119796.84 119996.84 0.00 200.00 0.00 0.00 22.05%
2019-01-24 118936.84 119796.84 0.00 860.00 0.00 0.00 22.07%
2019-01-23 118405.49 118936.84 13.65 545.00 0.00 0.00 22.17%
2019-01-22 116740.49 118405.49 0.00 1665.00 0.00 0.00 36.47%
2019-01-21 108350.49 116740.49 0.00 8390.00 0.00 0.00 40.34%
2019-01-18 104195.49 108350.49 0.00 4155.00 0.00 0.00 39.17%
2019-01-17 105198.52 104195.49 3.03 -1000.00 0.00 0.00 40.44%
2019-01-16 102152.19 105198.52 18.67 3065.00 0.00 0.00 42.86%
2019-01-15 102422.19 102152.19 0.00 -270.00 0.00 0.00 36.02%
2019-01-14 101942.19 102422.19 0.00 480.00 0.00 0.00 35.94%
2019-01-11 104992.19 101942.19 0.00 -3050.00 0.00 0.00 36.07%
2019-01-10 104692.19 104992.19 0.00 300.00 0.00 0.00 35.25%
2019-01-09 102582.19 104692.19 0.00 2110.00 0.00 0.00 35.32%
2019-01-08 100922.19 102582.19 0.00 1660.00 0.00 0.00 35.88%
2019-01-07 97542.19 100922.19 0.00 3380.00 0.00 0.00 36.35%
2019-01-04 94592.19 97542.19 0.00 2950.00 0.00 0.00 37.32%
2019-01-03 92292.19 94592.19 0.00 2300.00 0.00 0.00 38.20%
2019-01-02 89972.19 92292.19 0.00 2320.00 0.00 0.00 38.97%
2018-12-28 92202.19 89972.19 0.00 -2230.00 0.00 0.00 47.15%
2018-12-27 92102.19 92202.19 0.00 100.00 0.00 0.00 46.23%
2018-12-26 93942.19 92102.19 0.00 -1840.00 0.00 0.00 38.75%
2018-12-25 98772.19 93942.19 0.00 -4830.00 0.00 0.00 38.16%
2018-12-24 102542.19 98772.19 0.00 -3770.00 0.00 0.00 36.67%
2018-12-21 104402.19 102542.19 0.00 -1860.00 0.00 0.00 35.60%
2018-12-20 102652.19 104402.19 0.00 1750.00 0.00 0.00 35.09%
2018-12-19 101752.19 102652.19 0.00 900.00 0.00 0.00 35.57%
2018-12-18 100507.44 101752.19 5.25 1250.00 0.00 0.00 35.84%
2018-12-17 99057.44 100507.44 0.00 1450.00 0.00 0.00 29.91%
2018-12-14 98477.44 99057.44 0.00 580.00 0.00 0.00 30.22%
2018-12-13 98313.74 98477.44 6.30 170.00 0.00 0.00 30.36%
2018-12-12 98493.74 98313.74 0.00 -180.00 0.00 0.00 22.22%
2018-12-11 100033.74 98493.74 0.00 -1540.00 0.00 0.00 22.20%
2018-12-10 99011.09 100033.74 7.35 1030.00 0.00 0.00 21.98%
2018-12-07 98734.01 99011.09 2.92 280.00 0.00 0.00 18.04%
2018-12-06 97464.01 98734.01 0.00 1270.00 0.00 0.00 15.54%
2018-12-05 96487.16 97464.01 3.15 980.00 0.00 0.00 15.65%
2018-12-04 97247.16 96487.16 0.00 -760.00 0.00 0.00 17.92%
2018-12-03 96707.16 97247.16 0.00 540.00 0.00 0.00 17.83%
2018-11-30 96427.16 96707.16 0.00 280.00 0.00 0.00 17.90%
2018-11-29 94607.16 96427.16 0.00 1820.00 0.00 0.00 17.93%
2018-11-28 94167.16 94607.16 0.00 440.00 0.00 0.00 18.14%
2018-11-27 94787.16 94167.16 0.00 -620.00 0.00 0.00 18.19%
2018-11-26 97367.16 94787.16 0.00 -2580.00 0.00 0.00 18.12%
2018-11-23 97607.16 97367.16 0.00 -240.00 0.00 0.00 17.82%
2018-11-22 97387.16 97607.16 0.00 220.00 0.00 0.00 17.79%
2018-11-21 99647.16 97387.16 0.00 -2260.00 0.00 0.00 17.82%
2018-11-20 101827.16 99647.16 0.00 -2180.00 0.00 0.00 17.57%
2018-11-19 102967.16 101827.16 0.00 -1140.00 0.00 0.00 17.35%
2018-11-16 101727.16 102967.16 0.00 1240.00 0.00 0.00 17.23%
2018-11-15 101527.16 101727.16 0.00 200.00 0.00 0.00 17.36%
2018-11-14 104867.16 101527.16 0.00 -3340.00 0.00 0.00 17.38%
2018-11-13 104487.16 104867.16 0.00 380.00 0.00 0.00 17.05%
2018-11-12 106167.16 104487.16 0.00 -1680.00 0.00 0.00 17.08%
2018-11-09 109638.76 106167.16 11.60 -3460.00 0.00 0.00 16.92%
2018-11-08 112078.76 109638.76 0.00 -2440.00 0.00 0.00 27.32%
2018-11-07 116038.76 112078.76 0.00 -3960.00 0.00 0.00 26.88%
2018-11-06 115398.76 116038.76 0.00 640.00 0.00 0.00 26.21%
2018-11-05 115118.76 115398.76 0.00 280.00 0.00 0.00 26.31%
2018-11-02 115987.02 115118.76 18.26 -850.00 0.00 0.00 26.35%
2018-11-01 116522.60 115987.02 5.58 -530.00 0.00 0.00 24.93%
2018-10-31 117412.60 116522.60 0.00 -890.00 0.00 0.00 18.48%
2018-10-30 117691.98 117412.60 19.38 -260.00 0.00 0.00 18.39%
2018-10-29 116455.62 117691.98 3.64 1240.00 0.00 0.00 20.92%
2018-10-26 117085.62 116455.62 0.00 -630.00 0.00 0.00 23.75%
2018-10-25 116169.62 117085.62 24.00 940.00 0.00 0.00 23.66%
2018-10-24 117259.62 116169.62 0.00 -1090.00 0.00 0.00 14.64%
2018-10-23 118139.62 117259.62 0.00 -880.00 0.00 0.00 14.57%
2018-10-22 117340.17 118139.62 10.55 810.00 0.00 0.00 14.52%
2018-10-19 115423.32 117340.17 3.15 1920.00 0.00 0.00 8.28%
2018-10-18 110999.62 115423.32 6.30 4430.00 0.00 0.00 11.49%
2018-10-17 111919.62 110999.62 0.00 -920.00 0.00 0.00 12.80%
2018-10-16 110959.62 111919.62 0.00 960.00 0.00 0.00 12.75%
2018-10-15 108475.40 110959.62 5.78 2490.00 0.00 0.00 12.80%
2018-10-12 108005.40 108475.40 0.00 470.00 0.00 0.00 19.31%
2018-10-11 109901.15 108005.40 15.75 -1880.00 0.00 0.00 19.37%
2018-10-10 108927.45 109901.15 6.30 980.00 0.00 0.00 9.55%
2018-10-09 103955.25 108927.45 37.80 5010.00 0.00 0.00 3.07%
2018-10-08 96741.55 103955.25 6.30 7220.00 0.00 0.00 25.85%
2018-09-28 96041.55 96741.55 0.00 700.00 0.00 0.00 63.49%
2018-09-27 95141.55 96041.55 0.00 900.00 0.00 0.00 63.83%
2018-09-26 94433.08 95141.55 21.53 730.00 0.00 0.00 64.27%
2018-09-25 94163.08 94433.08 0.00 270.00 0.00 0.00 24.46%
2018-09-21 94773.08 94163.08 0.00 -610.00 0.00 0.00 26.66%
2018-09-20 88050.20 94773.08 27.12 6750.00 0.00 0.00 26.53%
2018-09-19 90411.70 88050.20 31.50 -2330.00 0.00 0.00 44.01%
2018-09-18 91468.00 90411.70 6.30 -1050.00 0.00 0.00 25.07%
2018-09-17 91251.84 91468.00 13.84 230.00 0.00 0.00 36.00%
2018-09-14 41671.84 91251.84 0.00 -420.00 50000.00 0.00 39.77%
2018-09-13 99694.99 41671.84 3.15 1980.00 0.00 60000.00 87.20%
2018-09-12 100203.67 99694.99 58.68 -450.00 0.00 0.00 39.73%
2018-09-11 97626.17 100203.67 32.50 2610.00 0.00 0.00 46.75%
2018-09-10 95952.47 97626.17 6.30 1680.00 0.00 0.00 37.07%
2018-09-07 95488.08 95952.47 15.61 480.00 0.00 0.00 30.52%
2018-09-06 94045.48 95488.08 7.40 1450.00 0.00 0.00 20.38%
2018-09-05 94375.48 94045.48 0.00 -330.00 0.00 0.00 35.67%
2018-09-04 92319.42 94375.48 43.94 2100.00 0.00 0.00 35.59%
2018-09-03 96442.57 92319.42 3.15 -4120.00 0.00 0.00 36.94%
2018-08-31 100946.62 96442.57 24.05 520.00 0.00 5000.00 32.24%
2018-08-30 99828.72 100946.62 2.10 1120.00 0.00 0.00 23.21%
2018-08-29 99400.77 99828.72 42.05 470.00 0.00 0.00 26.65%
2018-08-28 100240.77 99400.77 0.00 -840.00 0.00 0.00 16.12%
2018-08-27 102953.90 100240.77 23.13 -2690.00 0.00 0.00 16.07%
2018-08-24 104300.75 102953.90 6.85 -1340.00 0.00 0.00 38.39%
2018-08-23 107026.60 104300.75 15.85 -2710.00 0.00 0.00 46.61%
2018-08-22 99816.10 107026.60 9.50 7220.00 0.00 0.00 45.94%
2018-08-21 96886.10 99816.10 0.00 2930.00 0.00 0.00 36.75%
2018-08-20 95275.55 96886.10 9.45 1620.00 0.00 0.00 37.54%
2018-08-17 96497.65 95275.55 22.10 -1200.00 0.00 0.00 36.78%
2018-08-16 98498.95 96497.65 6.30 -1995.00 0.00 0.00 0.00%
2018-08-15 98975.25 98498.95 6.30 -470.00 0.00 0.00 9.54%
2018-08-14 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-13 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-10 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-09 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-08 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-07 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-06 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-03 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-02 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-08-01 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-07-31 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-07-30 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-07-27 98975.25 98975.25 0.00 0.00 0.00 0.00 0.00%
2018-07-26 97403.40 98975.25 3.15 1575.00 0.00 0.00 0.00%
2018-07-25 98653.40 97403.40 0.00 -1250.00 0.00 0.00 9.87%
2018-07-24 98578.40 98653.40 0.00 75.00 0.00 0.00 9.63%
2018-07-23 96833.42 98578.40 10.02 1755.00 0.00 0.00 9.65%
2018-07-20 96473.42 96833.42 0.00 360.00 0.00 0.00 6.02%
2018-07-19 96473.42 96473.42 0.00 0.00 0.00 0.00 6.00%
2018-07-18 96393.42 96473.42 0.00 80.00 0.00 0.00 6.00%
2018-07-17 96200.15 96393.42 6.73 200.00 0.00 0.00 6.00%
2018-07-16 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-13 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-12 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-11 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-10 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-09 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-06 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-05 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-04 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-03 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-07-02 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-06-29 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-06-28 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-06-27 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-06-26 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-06-25 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-06-22 96200.15 96200.15 0.00 0.00 0.00 0.00 0.00%
2018-06-21 95782.28 96200.15 2.13 420.00 0.00 0.00 0.00%
2018-06-20 96862.28 95782.28 0.00 -1080.00 0.00 0.00 5.41%
2018-06-19 95086.54 96862.28 4.26 1780.00 0.00 0.00 5.44%
2018-06-15 94916.54 95086.54 0.00 170.00 0.00 0.00 6.36%
2018-06-14 94466.54 94916.54 0.00 450.00 0.00 0.00 6.36%
2018-06-13 98573.37 94466.54 16.83 -4090.00 0.00 0.00 5.64%
2018-06-12 98653.37 98573.37 0.00 -80.00 0.00 0.00 19.47%
2018-06-11 99743.37 98653.37 0.00 -1090.00 0.00 0.00 19.46%
2018-06-08 94894.47 99743.37 1.10 4850.00 0.00 0.00 19.33%
2018-06-07 95534.47 94894.47 0.00 -640.00 0.00 0.00 37.23%
2018-06-06 96999.95 95534.47 5.48 -1460.00 0.00 0.00 37.03%
2018-06-05 95919.95 96999.95 0.00 1080.00 0.00 0.00 52.18%
2018-06-04 96309.95 95919.95 0.00 -390.00 0.00 0.00 53.39%
2018-06-01 93929.95 96309.95 0.00 2380.00 0.00 0.00 53.08%
2018-05-31 96309.95 93929.95 0.00 -2380.00 0.00 0.00 54.55%
2018-05-30 99419.95 96309.95 0.00 -3110.00 0.00 0.00 53.14%
2018-05-29 97269.40 99419.95 9.45 2160.00 0.00 0.00 51.33%
2018-05-28 100154.65 97269.40 5.25 -2880.00 0.00 0.00 40.52%
2018-05-25 128024.65 100154.65 0.00 2130.00 0.00 30000.00 31.20%
2018-05-24 129164.65 128024.65 0.00 -1140.00 0.00 0.00 24.52%
2018-05-23 123355.20 129164.65 0.55 5810.00 0.00 0.00 24.49%
2018-05-22 130145.20 123355.20 0.00 -6790.00 0.00 0.00 32.77%
2018-05-21 119835.58 130145.20 20.38 10330.00 0.00 0.00 30.49%
2018-05-18 124835.58 119835.58 0.00 -5000.00 0.00 0.00 62.95%
2018-05-17 124065.58 124835.58 0.00 770.00 0.00 0.00 59.69%
2018-05-16 135645.58 124065.58 0.00 -11580.00 0.00 0.00 59.99%
2018-05-15 150389.55 135645.58 3.97 -14740.00 0.00 0.00 54.24%
2018-05-14 162299.55 150389.55 0.00 -11910.00 0.00 0.00 50.65%
2018-05-11 160305.22 162299.55 25.67 2020.00 0.00 0.00 46.18%
2018-05-10 155145.22 160305.22 0.00 5160.00 0.00 0.00 29.85%
2018-05-09 154372.44 155145.22 27.22 800.00 0.00 0.00 30.87%
2018-05-08 156825.22 154372.44 12.78 -2440.00 0.00 0.00 53.60%
2018-05-07 157255.22 156825.22 0.00 -430.00 0.00 0.00 35.74%
2018-05-04 152985.22 157255.22 0.00 4270.00 0.00 0.00 35.47%
2018-05-03 151943.01 152985.22 7.79 1050.00 0.00 0.00 36.64%
2018-05-02 159553.01 151943.01 0.00 -7610.00 0.00 0.00 41.47%
2018-04-27 164063.01 159553.01 0.00 -4510.00 0.00 0.00 43.68%
2018-04-26 172293.01 164063.01 0.00 -8230.00 0.00 0.00 42.44%
2018-04-25 168385.08 172293.01 12.07 3920.00 0.00 0.00 35.77%
2018-04-24 182740.89 168385.08 15.81 -14340.00 0.00 0.00 51.57%
2018-04-23 180230.55 182740.89 29.66 2540.00 0.00 0.00 58.54%
2018-04-20 174644.20 180230.55 13.65 5600.00 0.00 0.00 20.32%
2018-04-19 174791.77 174644.20 7.57 -140.00 0.00 0.00 22.46%
2018-04-18 173721.77 174791.77 0.00 1070.00 0.00 0.00 18.25%
2018-04-17 176831.77 173721.77 0.00 -3110.00 0.00 0.00 18.32%
2018-04-16 179090.22 176831.77 18.45 -2240.00 0.00 0.00 18.15%
2018-04-13 178992.71 179090.22 12.49 110.00 0.00 0.00 30.92%
2018-04-12 177614.01 178992.71 31.30 1410.00 0.00 0.00 22.54%
2018-04-11 175227.60 177614.01 13.59 2400.00 0.00 0.00 8.45%
2018-04-10 173827.60 175227.60 0.00 1400.00 0.00 0.00 8.57%
2018-04-09 173577.60 173827.60 0.00 250.00 0.00 0.00 8.54%
2018-04-04 174377.60 173577.60 0.00 -800.00 0.00 0.00 9.19%
2018-04-03 175227.60 174377.60 0.00 -850.00 0.00 0.00 9.21%
2018-04-02 173541.91 175227.60 254.31 1940.00 0.00 0.00 8.57%
2018-03-30 172741.91 173541.91 0.00 800.00 0.00 0.00 8.64%
2018-03-29 172741.91 172741.91 0.00 0.00 0.00 0.00 8.62%
2018-03-28 173491.91 172741.91 0.00 -750.00 0.00 0.00 8.62%
2018-03-27 172191.91 173491.91 0.00 1300.00 0.00 0.00 8.64%
2018-03-26 177541.91 172191.91 0.00 -5350.00 0.00 0.00 8.61%
2018-03-23 174697.36 177541.91 5.45 2850.00 0.00 0.00 8.74%
2018-03-22 174697.36 174697.36 0.00 0.00 0.00 0.00 0.00%
2018-03-21 174697.36 174697.36 0.00 0.00 0.00 0.00 0.00%
2018-03-20 177441.68 174697.36 14.32 -2730.00 0.00 0.00 0.00%
2018-03-19 178823.08 177441.68 6.40 -1375.00 0.00 0.00 20.63%
2018-03-16 179706.29 178823.08 3.21 -880.00 0.00 0.00 16.29%
2018-03-15 178869.79 179706.29 8.50 845.00 0.00 0.00 14.35%
2018-03-14 177370.14 178869.79 5.35 1505.00 0.00 0.00 23.83%
2018-03-13 177800.14 177370.14 0.00 -430.00 0.00 0.00 20.83%
2018-03-12 178988.33 177800.14 3.19 -1185.00 0.00 0.00 20.77%
2018-03-09 180928.33 178988.33 0.00 -1940.00 0.00 0.00 14.46%
2018-03-08 179705.83 180928.33 7.50 1230.00 0.00 0.00 12.95%
2018-03-07 181432.92 179705.83 12.09 -1715.00 0.00 0.00 21.46%
2018-03-06 180572.92 181432.92 0.00 860.00 0.00 0.00 25.29%
2018-03-05 178482.92 180572.92 0.00 2090.00 0.00 0.00 25.70%
2018-03-02 178099.93 178482.92 12.01 395.00 0.00 0.00 26.00%
2018-03-01 176914.24 178099.93 9.31 1195.00 0.00 0.00 23.79%
2018-02-28 175507.36 176914.24 3.12 1410.00 0.00 0.00 25.34%
2018-02-27 176747.36 175507.36 0.00 -1240.00 0.00 0.00 24.16%
2018-02-26 175384.99 176747.36 2.63 1365.00 0.00 0.00 23.97%
2018-02-23 170190.58 175384.99 0.59 5195.00 0.00 0.00 26.59%
2018-02-22 170065.58 170190.58 0.00 125.00 0.00 0.00 29.13%
2018-02-14 173321.17 170065.58 0.59 -3255.00 0.00 0.00 60.90%
2018-02-13 173596.17 173321.17 0.00 -275.00 0.00 0.00 53.81%
2018-02-12 169309.37 173596.17 3.20 4290.00 0.00 0.00 53.66%
2018-02-09 169559.37 169309.37 0.00 -250.00 0.00 0.00 33.42%
2018-02-08 168809.37 169559.37 0.00 750.00 0.00 0.00 33.40%
2018-02-07 168329.37 168809.37 0.00 480.00 0.00 0.00 33.81%
2018-02-06 170339.37 168329.37 0.00 -2010.00 0.00 0.00 34.06%
2018-02-05 170499.37 170339.37 0.00 -160.00 0.00 0.00 33.79%
2018-02-02 172079.37 170499.37 0.00 -1580.00 0.00 0.00 33.85%
2018-02-01 174525.65 172079.37 6.28 -2440.00 0.00 0.00 33.49%
2018-01-31 175525.65 174525.65 0.00 -1000.00 0.00 0.00 35.91%
2018-01-30 178805.65 175525.65 0.00 -3280.00 0.00 0.00 35.96%
2018-01-29 185375.65 178805.65 0.00 -6570.00 0.00 0.00 35.40%
2018-01-26 185005.65 185375.65 0.00 370.00 0.00 0.00 33.86%
2018-01-25 186421.93 185005.65 6.28 -1410.00 0.00 0.00 33.93%
2018-01-24 186064.56 186421.93 2.63 360.00 0.00 0.00 30.98%
2018-01-23 186424.56 186064.56 0.00 -360.00 0.00 0.00 33.55%
2018-01-22 188284.56 186424.56 0.00 -1860.00 0.00 0.00 33.56%
2018-01-19 190205.08 188284.56 10.52 -1910.00 0.00 0.00 33.13%
2018-01-18 190501.36 190205.08 6.28 -290.00 0.00 0.00 33.60%
2018-01-17 191224.51 190501.36 3.15 -720.00 0.00 0.00 31.10%
2018-01-16 190794.51 191224.51 0.00 430.00 0.00 0.00 33.26%
2018-01-15 191639.78 190794.51 5.27 -840.00 0.00 0.00 33.44%
2018-01-12 191479.78 191639.78 0.00 160.00 0.00 0.00 28.49%
2018-01-11 191429.78 191479.78 0.00 50.00 0.00 0.00 28.41%
2018-01-10 189931.95 191429.78 12.17 1510.00 0.00 0.00 28.40%
2018-01-09 191273.19 189931.95 21.24 -1320.00 0.00 0.00 34.32%
2018-01-08 191195.82 191273.19 2.63 80.00 0.00 0.00 26.43%
2018-01-05 192117.66 191195.82 11.84 -910.00 0.00 0.00 24.03%
2018-01-04 194037.66 192117.66 0.00 -1920.00 0.00 0.00 29.35%
2018-01-03 193738.62 194037.66 20.96 320.00 0.00 0.00 29.23%
2018-01-02 192461.25 193738.62 2.63 1280.00 0.00 0.00 28.44%
2017-12-29 194321.25 192461.25 0.00 -1860.00 0.00 0.00 33.57%
2017-12-28 196601.25 194321.25 0.00 -2280.00 0.00 0.00 33.18%
2017-12-27 195081.25 196601.25 0.00 1520.00 0.00 0.00 29.93%
2017-12-26 188802.91 195081.25 11.66 6290.00 0.00 0.00 30.09%
2017-12-25 188202.91 188802.91 0.00 600.00 0.00 0.00 36.75%
2017-12-22 193492.91 188202.91 0.00 -5290.00 0.00 0.00 36.86%
2017-12-21 196832.91 193492.91 0.00 -3340.00 0.00 0.00 36.07%
2017-12-20 196232.91 196832.91 0.00 600.00 0.00 0.00 35.46%
2017-12-19 197217.69 196232.91 14.78 -970.00 0.00 0.00 35.52%
2017-12-18 196183.37 197217.69 15.68 1050.00 0.00 0.00 30.00%
2017-12-15 195196.53 196183.37 3.16 990.00 0.00 0.00 37.06%
2017-12-14 194855.94 195196.53 9.41 350.00 0.00 0.00 37.10%
2017-12-13 198099.69 194855.94 93.75 -3150.00 0.00 0.00 40.69%
2017-12-12 197351.43 198099.69 61.74 810.00 0.00 0.00 36.44%
2017-12-11 198707.74 197351.43 6.31 -1350.00 0.00 0.00 37.64%
2017-12-08 203032.64 198707.74 84.90 -4240.00 0.00 0.00 31.76%
2017-12-07 199457.06 203032.64 19.42 3595.00 0.00 0.00 23.67%
2017-12-06 197310.23 199457.06 8.17 2155.00 0.00 0.00 19.27%
2017-12-05 193628.57 197310.23 18.34 3700.00 0.00 0.00 22.03%
2017-12-04 187543.75 193628.57 10.18 6095.00 0.00 0.00 32.58%
2017-12-01 183880.06 187543.75 6.31 3670.00 0.00 0.00 36.93%
2017-11-30 187783.25 183880.06 3.19 -3900.00 0.00 0.00 32.69%
2017-11-29 185929.09 187783.25 95.84 1950.00 0.00 0.00 37.70%
2017-11-28 184587.81 185929.09 23.72 1365.00 0.00 0.00 29.58%
2017-11-27 185780.07 184587.81 22.26 -1170.00 0.00 0.00 35.56%
2017-11-24 181519.73 185780.07 154.66 4415.00 0.00 0.00 50.15%
2017-11-23 177749.57 181519.73 264.84 4035.00 0.00 0.00 36.23%
2017-11-22 179174.57 177749.57 0.00 -1425.00 0.00 0.00 36.47%
2017-11-21 178360.84 179174.57 6.27 820.00 0.00 0.00 35.88%
2017-11-20 178974.00 178360.84 3.16 -610.00 0.00 0.00 33.59%
2017-11-17 180075.31 178974.00 6.31 -1095.00 0.00 0.00 35.79%
2017-11-16 181295.31 180075.31 0.00 -1220.00 0.00 0.00 30.88%
2017-11-15 185170.31 181295.31 0.00 -3875.00 0.00 0.00 31.06%
2017-11-14 184110.31 185170.31 0.00 1060.00 0.00 0.00 31.44%
2017-11-13 183428.47 184110.31 3.16 685.00 0.00 0.00 31.44%
2017-11-10 184282.94 183428.47 9.47 -845.00 0.00 0.00 30.48%
2017-11-09 183859.35 184282.94 6.41 430.00 0.00 0.00 23.40%
2017-11-08 182969.35 183859.35 0.00 890.00 0.00 0.00 26.87%
2017-11-07 181874.35 182969.35 0.00 1095.00 0.00 0.00 27.24%
2017-11-06 179799.35 181874.35 0.00 2075.00 0.00 0.00 27.30%
2017-11-03 179709.35 179799.35 0.00 90.00 0.00 0.00 27.31%
2017-11-02 176075.67 179709.35 6.32 3640.00 0.00 0.00 27.34%
2017-11-01 174900.67 176075.67 0.00 1175.00 0.00 0.00 30.94%
2017-10-31 176687.08 174900.67 6.41 -1780.00 0.00 0.00 32.27%
2017-10-30 177172.08 176687.08 0.00 -485.00 0.00 0.00 26.85%
2017-10-27 177400.24 177172.08 3.16 -225.00 0.00 0.00 26.95%
2017-10-26 178260.24 177400.24 0.00 -860.00 0.00 0.00 24.62%
2017-10-25 178243.40 178260.24 3.16 20.00 0.00 0.00 24.40%
2017-10-24 180168.40 178243.40 0.00 -1925.00 0.00 0.00 22.04%
2017-10-23 180193.40 180168.40 0.00 -25.00 0.00 0.00 21.75%
2017-10-20 182879.70 180193.40 6.30 -2680.00 0.00 0.00 21.77%
2017-10-19 184444.70 182879.70 0.00 -1565.00 0.00 0.00 26.12%
2017-10-18 182342.89 184444.70 3.19 2105.00 0.00 0.00 25.87%
2017-10-17 183871.79 182342.89 18.90 -1510.00 0.00 0.00 19.95%
2017-10-16 182821.79 183871.79 0.00 1050.00 0.00 0.00 15.28%
2017-10-13 180221.79 182821.79 0.00 2600.00 0.00 0.00 15.26%
2017-10-12 179821.79 180221.79 0.00 400.00 0.00 0.00 15.19%
2017-10-11 181188.07 179821.79 6.28 -1360.00 0.00 0.00 15.18%
2017-10-10 179404.36 181188.07 6.29 1790.00 0.00 0.00 19.44%
2017-10-09 175894.36 179404.36 0.00 3510.00 0.00 0.00 23.89%
2017-09-29 181224.36 175894.36 0.00 -5330.00 0.00 0.00 43.60%
2017-09-28 188449.30 181224.36 4.94 -7220.00 0.00 0.00 43.55%
2017-09-27 188099.30 188449.30 0.00 350.00 0.00 0.00 47.95%
2017-09-26 186929.30 188099.30 0.00 1170.00 0.00 0.00 26.60%
2017-09-25 187985.58 186929.30 6.28 -1050.00 0.00 0.00 26.69%
2017-09-22 194137.11 187985.58 41.53 -6110.00 0.00 0.00 22.65%
2017-09-21 188847.81 194137.11 40.70 5330.00 0.00 0.00 33.17%
2017-09-20 194654.58 188847.81 16.77 -5790.00 0.00 0.00 15.90%
2017-09-19 201733.54 194654.58 18.96 -7060.00 0.00 0.00 29.40%
2017-09-18 213155.94 201733.54 7.40 -11415.00 0.00 0.00 41.10%
2017-09-15 218439.25 213155.94 18.31 -5265.00 0.00 0.00 32.01%
2017-09-14 214994.47 218439.25 5.22 3450.00 0.00 0.00 23.82%
2017-09-13 217330.89 214994.47 31.42 -2305.00 0.00 0.00 21.55%
2017-09-12 216830.89 217330.89 0.00 500.00 0.00 0.00 15.16%
2017-09-11 217510.89 216830.89 0.00 -680.00 0.00 0.00 15.18%
2017-09-08 220950.89 217510.89 0.00 -3440.00 0.00 0.00 15.15%
2017-09-07 231266.46 220950.89 25.57 -10290.00 0.00 0.00 15.03%
2017-09-06 232752.67 231266.46 16.21 -1470.00 0.00 0.00 23.55%
2017-09-05 233135.30 232752.67 2.63 -380.00 0.00 0.00 19.54%
2017-09-04 230135.27 233135.30 29.97 3030.00 0.00 0.00 21.42%
2017-09-01 229177.84 230135.27 12.57 970.00 0.00 0.00 17.11%
2017-08-31 229563.82 229177.84 15.98 -370.00 0.00 0.00 11.62%
2017-08-30 229892.12 229563.82 28.30 -300.00 0.00 0.00 6.39%
2017-08-29 229893.72 229892.12 1.60 0.00 0.00 0.00 0.66%
2017-08-28 229893.72 229893.72 0.00 0.00 0.00 0.00 0.00%
2017-08-25 229366.88 229893.72 3.16 530.00 0.00 0.00 0.00%
2017-08-24 229207.76 229366.88 10.88 170.00 0.00 0.00 1.89%
2017-08-23 230207.76 229207.76 0.00 -1000.00 0.00 0.00 9.35%
2017-08-22 229737.37 230207.76 4.61 475.00 0.00 0.00 9.37%
2017-08-21 224486.86 229737.37 29.49 5280.00 0.00 0.00 12.05%
2017-08-18 227361.86 224486.86 0.00 -2875.00 0.00 0.00 23.36%
2017-08-17 217576.43 227361.86 19.57 9805.00 0.00 0.00 23.24%
2017-08-16 214966.43 217576.43 0.00 2610.00 0.00 0.00 26.45%
2017-08-15 214552.07 214966.43 5.64 420.00 0.00 0.00 26.57%
2017-08-14 218394.94 214552.07 2.87 -3840.00 0.00 0.00 23.86%
2017-08-11 223004.60 218394.94 19.66 -4590.00 0.00 0.00 24.71%
2017-08-10 221927.14 223004.60 12.54 1090.00 0.00 0.00 11.28%
2017-08-09 212463.58 221927.14 26.44 9490.00 0.00 0.00 11.30%
2017-08-08 208318.59 212463.58 15.01 4160.00 0.00 0.00 22.90%
2017-08-07 198486.32 208318.59 17.73 9850.00 0.00 0.00 33.41%
2017-08-04 193402.16 198486.32 5.84 5090.00 0.00 0.00 30.04%
2017-08-03 193432.16 193402.16 0.00 -30.00 0.00 0.00 26.71%
2017-08-02 195756.97 193432.16 4.81 -2320.00 0.00 0.00 26.69%
2017-08-01 191752.23 195756.97 5.26 4010.00 0.00 0.00 24.12%
2017-07-31 199332.23 191752.23 0.00 -7580.00 0.00 0.00 28.47%
2017-07-28 205800.70 199332.23 8.47 -6460.00 0.00 0.00 27.90%
2017-07-27 210240.70 205800.70 0.00 -4440.00 0.00 0.00 25.27%
2017-07-26 204301.74 210240.70 21.04 5960.00 0.00 0.00 25.00%
2017-07-25 201333.80 204301.74 22.06 2990.00 0.00 0.00 26.14%
2017-07-24 199757.71 201333.80 23.91 1600.00 0.00 0.00 28.23%
2017-07-21 196886.52 199757.71 38.81 2910.00 0.00 0.00 3.58%
2017-07-20 198043.35 196886.52 16.83 2360.00 0.00 3500.00 7.77%
2017-07-19 191906.23 198043.35 12.88 6150.00 0.00 0.00 14.28%
2017-07-18 186627.80 191906.23 11.57 5290.00 0.00 0.00 19.40%
2017-07-17 179926.60 186627.80 8.80 6710.00 0.00 0.00 30.63%
2017-07-14 177727.61 179926.60 31.01 2230.00 0.00 0.00 36.38%
2017-07-13 175830.12 177727.61 2.51 1900.00 0.00 0.00 24.82%
2017-07-12 167230.12 175830.12 0.00 8600.00 0.00 0.00 22.15%
2017-07-11 166550.12 167230.12 0.00 680.00 0.00 0.00 22.79%
2017-07-10 166584.85 166550.12 14.73 -20.00 0.00 0.00 22.85%
2017-07-07 165641.14 166584.85 6.29 950.00 0.00 0.00 37.61%
2017-07-06 163151.14 165641.14 0.00 2490.00 0.00 0.00 33.63%
2017-07-05 166341.14 163151.14 0.00 -3190.00 0.00 0.00 34.01%
2017-07-04 166250.41 166341.14 19.27 110.00 0.00 0.00 33.56%
2017-07-03 162599.73 166250.41 9.32 3660.00 0.00 0.00 9.73%
2017-06-30 162316.89 162599.73 7.16 290.00 0.00 0.00 21.15%
2017-06-29 154859.42 162316.89 12.53 7470.00 0.00 0.00 11.76%
2017-06-28 146065.55 154859.42 6.13 8800.00 0.00 0.00 34.19%
2017-06-27 140960.37 146065.55 4.82 5110.00 0.00 0.00 47.15%
2017-06-26 137020.37 140960.37 0.00 3940.00 0.00 0.00 51.93%
2017-06-23 138168.64 137020.37 8.27 -1140.00 0.00 0.00 53.07%
2017-06-22 135441.27 138168.64 2.63 2730.00 0.00 0.00 53.23%
2017-06-21 140819.13 135441.27 7.86 -5370.00 0.00 0.00 51.02%
2017-06-20 143439.13 140819.13 0.00 -2620.00 0.00 0.00 43.17%
2017-06-19 149606.49 143439.13 7.36 -6160.00 0.00 0.00 42.60%
2017-06-16 144051.76 149606.49 5.27 5560.00 0.00 0.00 44.61%
2017-06-15 139345.57 144051.76 13.81 4720.00 0.00 0.00 51.96%
2017-06-14 141737.59 139345.57 12.02 -2380.00 0.00 0.00 42.17%
2017-06-13 142977.59 141737.59 0.00 -1240.00 0.00 0.00 18.10%
2017-06-12 140227.59 142977.59 0.00 2750.00 0.00 0.00 18.06%
2017-06-09 139747.59 140227.59 0.00 480.00 0.00 0.00 18.18%
2017-06-08 140977.59 139747.59 0.00 -1230.00 0.00 0.00 18.21%
2017-06-07 140617.59 140977.59 0.00 360.00 0.00 0.00 18.16%
2017-06-06 140093.40 140617.59 5.81 530.00 0.00 0.00 18.18%
2017-06-05 139093.40 140093.40 0.00 1000.00 0.00 0.00 6.67%
2017-06-02 138453.40 139093.40 0.00 640.00 0.00 0.00 6.64%
2017-06-01 138890.57 138453.40 7.17 -430.00 0.00 0.00 6.63%
2017-05-31 149443.57 138890.57 13.00 -4540.00 0.00 6000.00 0.00%
2017-05-26 151518.57 149443.57 0.00 -2075.00 0.00 0.00 15.74%
2017-05-25 152588.57 151518.57 0.00 -1070.00 0.00 0.00 15.63%
2017-05-24 154465.00 152588.57 11.43 -1865.00 0.00 0.00 13.73%
2017-05-23 155069.78 154465.00 9.78 -595.00 0.00 0.00 9.41%
2017-05-22 147432.88 155069.78 13.10 7650.00 0.00 0.00 17.95%
2017-05-19 145886.00 147432.88 13.12 1560.00 0.00 0.00 18.52%
2017-05-18 148459.98 145886.00 28.98 -2545.00 0.00 0.00 18.15%
2017-05-17 144913.35 148459.98 43.37 3590.00 0.00 0.00 18.95%
2017-05-16 144516.56 144913.35 3.21 400.00 0.00 0.00 6.87%
2017-05-15 144321.82 144516.56 5.26 200.00 0.00 0.00 3.46%
2017-05-12 145171.82 144321.82 0.00 -850.00 0.00 0.00 3.45%
2017-05-11 146121.82 145171.82 0.00 -950.00 0.00 0.00 3.50%
2017-05-10 145271.82 146121.82 0.00 850.00 0.00 0.00 3.55%
2017-05-09 146021.81 145271.81 0.00 -750.00 0.00 0.00 3.50%
2017-05-08 145771.81 146021.81 0.00 250.00 0.00 0.00 3.54%
2017-05-05 152898.95 145771.81 27.14 -7100.00 0.00 0.00 3.53%
2017-05-04 154495.66 152898.95 6.69 -1590.00 0.00 0.00 30.88%
2017-05-03 153100.94 154495.66 5.28 1400.00 0.00 0.00 31.33%
2017-05-02 147920.94 153100.94 0.00 5180.00 0.00 0.00 38.30%
2017-04-28 150780.94 147920.94 0.00 -2860.00 0.00 0.00 43.21%
2017-04-27 148180.94 150780.94 0.00 2600.00 0.00 0.00 42.37%
2017-04-26 148780.94 148180.94 0.00 -600.00 0.00 0.00 38.88%
2017-04-25 149420.94 148780.94 0.00 -640.00 0.00 0.00 38.84%
2017-04-24 145860.94 149420.94 0.00 3560.00 0.00 0.00 38.59%
2017-04-21 144020.94 145860.94 0.00 1840.00 0.00 0.00 39.49%
2017-04-20 144420.94 144020.94 0.00 -400.00 0.00 0.00 39.54%
2017-04-19 155460.94 144420.94 0.00 -11040.00 0.00 0.00 39.35%
2017-04-18 156920.94 155460.94 0.00 -1460.00 0.00 0.00 37.50%
2017-04-17 152640.94 156920.94 0.00 4280.00 0.00 0.00 37.37%
2017-04-14 153097.84 152640.94 6.92 -450.00 0.00 0.00 38.11%
2017-04-13 154887.84 153097.84 0.00 -1790.00 0.00 0.00 38.03%
2017-04-12 168705.69 154887.84 17.84 -13800.00 0.00 0.00 37.69%
2017-04-11 167005.69 168705.69 0.00 1700.00 0.00 0.00 45.53%
2017-04-10 175822.92 167005.69 7.23 -8810.00 0.00 0.00 45.96%
2017-04-07 190590.44 175822.92 7.51 -14760.00 0.00 0.00 55.79%
2017-04-06 187293.06 190590.44 2.64 3300.00 0.00 0.00 41.34%
2017-04-05 187673.06 187293.06 0.00 -380.00 0.00 0.00 44.67%
2017-03-31 195088.34 187673.06 5.28 -7410.00 0.00 0.00 52.69%
2017-03-30 199157.28 195088.34 8.93 -4060.00 0.00 0.00 44.51%
2017-03-29 191398.02 199157.28 20.74 7780.00 0.00 0.00 38.92%
2017-03-28 193631.48 191398.02 33.46 -2200.00 0.00 0.00 57.25%
2017-03-27 229109.19 193631.48 7.71 -35470.00 0.00 0.00 73.08%
2017-03-24 236639.19 229109.19 0.00 -7530.00 0.00 0.00 54.14%
2017-03-23 252441.77 236639.19 12.58 -15790.00 0.00 0.00 52.72%
2017-03-22 264863.16 252441.77 41.40 -12380.00 0.00 0.00 50.17%
2017-03-21 269121.59 264863.16 8.43 -4250.00 0.00 0.00 49.78%
2017-03-20 264520.41 269121.59 18.82 4620.00 0.00 0.00 39.09%
2017-03-17 257784.69 264520.41 34.27 6770.00 0.00 0.00 38.27%
2017-03-16 237988.70 257784.69 44.01 19840.00 0.00 0.00 31.72%
2017-03-15 237777.53 237988.70 18.83 230.00 0.00 0.00 46.02%
2017-03-14 231276.98 237777.53 19.45 6520.00 0.00 0.00 49.73%
2017-03-13 237607.02 231276.98 15.04 -6315.00 0.00 0.00 46.85%
2017-03-10 242656.06 237607.02 19.04 -5030.00 0.00 0.00 49.25%
2017-03-09 259758.94 242656.06 12.87 -17090.00 0.00 0.00 38.73%
2017-03-08 258151.31 259758.94 42.39 1650.00 0.00 0.00 29.11%
2017-03-07 256241.86 258151.31 10.54 1920.00 0.00 0.00 0.00%
2017-03-06 256567.13 256241.86 5.27 -320.00 0.00 0.00 7.17%
2017-03-03 255945.56 256567.13 18.44 640.00 0.00 0.00 3.57%
2017-03-02 255314.53 255945.56 28.96 660.00 0.00 0.00 8.93%
2017-03-01 255197.11 255314.53 12.58 130.00 0.00 0.00 0.00%
2017-02-28 255004.19 255197.11 7.08 200.00 0.00 0.00 0.00%
2017-02-27 255004.19 255004.19 0.00 0.00 0.00 0.00 0.00%
2017-02-24 250904.05 255004.19 59.86 4160.00 0.00 0.00 0.00%
2017-02-23 252816.69 250904.05 22.63 -1890.00 0.00 0.00 10.63%
2017-02-22 252599.81 252816.69 3.14 220.00 0.00 0.00 19.63%
2017-02-21 245293.03 252599.81 13.21 7320.00 0.00 0.00 20.81%
2017-02-20 241253.03 245293.03 0.00 4040.00 0.00 0.00 26.56%
2017-02-17 247354.95 241253.03 31.93 -6070.00 0.00 0.00 26.88%
2017-02-16 246425.45 247354.95 10.49 940.00 0.00 0.00 16.23%
2017-02-15 248807.27 246425.45 41.82 -2340.00 0.00 0.00 18.70%
2017-02-14 247389.91 248807.27 22.63 1440.00 0.00 0.00 8.99%
2017-02-13 246372.66 247389.91 32.75 1050.00 0.00 0.00 0.00%
2017-02-10 245568.25 246372.66 15.60 820.00 0.00 0.00 13.89%
2017-02-09 244597.67 245568.25 9.42 980.00 0.00 0.00 8.16%
2017-02-08 243336.31 244597.67 18.65 1280.00 0.00 0.00 6.98%
2017-02-07 242965.25 243336.31 18.93 390.00 0.00 0.00 12.76%
2017-02-06 235567.20 242965.25 21.96 7420.00 0.00 0.00 26.02%
2017-02-03 224434.77 235567.20 57.55 11190.00 0.00 0.00 32.19%
2017-01-26 223344.77 224434.77 0.00 1090.00 0.00 0.00 55.82%
2017-01-25 224623.66 223344.77 28.89 -1250.00 0.00 0.00 55.43%
2017-01-24 224729.94 224623.66 6.29 -100.00 0.00 0.00 33.93%
2017-01-23 229361.70 224729.94 71.77 -4560.00 0.00 0.00 18.89%
2017-01-20 230749.88 229361.70 118.16 -1270.00 0.00 0.00 25.36%
2017-01-19 227254.34 230749.88 54.47 3550.00 0.00 0.00 14.82%
2017-01-18 228157.59 227254.34 23.26 -880.00 0.00 0.00 14.90%
2017-01-17 222541.91 228157.59 74.30 5690.00 0.00 0.00 25.09%
2017-01-16 218925.27 222541.91 23.36 3640.00 0.00 0.00 17.57%
2017-01-13 215033.64 218925.27 88.38 3980.00 0.00 0.00 28.46%
2017-01-12 214597.41 215033.64 43.77 480.00 0.00 0.00 25.67%
2017-01-11 203276.22 214597.41 68.81 11390.00 0.00 0.00 14.17%
2017-01-10 174797.14 203276.22 70.92 8550.00 20000.00 0.00 40.02%
2017-01-09 172089.70 174797.14 62.56 2770.00 0.00 0.00 53.64%
2017-01-06 171398.70 172089.70 29.01 720.00 0.00 0.00 45.89%
2017-01-05 163434.30 171398.70 35.59 8000.00 0.00 0.00 24.62%
2017-01-04 169397.34 163434.30 23.04 -5940.00 0.00 0.00 38.54%
2017-01-03 170857.34 169397.34 0.00 -1460.00 0.00 0.00 40.80%
2016-12-30 171218.27 170857.34 150.92 -210.00 0.00 0.00 46.58%
2016-12-29 170156.81 171218.27 68.56 1130.00 0.00 0.00 44.53%
2016-12-28 159785.73 170156.81 28.91 10400.00 0.00 0.00 26.19%
2016-12-27 156566.03 159785.73 50.30 3270.00 0.00 0.00 32.45%
2016-12-26 171232.91 156566.03 56.87 -14610.00 0.00 0.00 33.20%
2016-12-23 166248.44 171232.91 115.54 5100.00 0.00 0.00 36.25%
2016-12-22 162653.66 166248.44 25.21 3620.00 0.00 0.00 27.63%
2016-12-21 169137.52 162653.66 88.86 -6395.00 0.00 0.00 24.35%
2016-12-20 168839.20 169137.52 46.70 345.00 0.00 0.00 41.68%
2016-12-19 167309.20 168839.20 0.00 1530.00 0.00 0.00 28.65%
2016-12-16 176733.83 167309.20 9.62 -9415.00 0.00 0.00 28.85%
2016-12-15 177367.45 176733.83 43.62 -590.00 0.00 0.00 27.72%
2016-12-14 176937.45 177367.45 0.00 430.00 0.00 0.00 27.70%
2016-12-13 175737.45 176937.45 0.00 1200.00 0.00 0.00 27.75%
2016-12-12 176058.02 175737.45 10.56 -310.00 0.00 0.00 27.88%
2016-12-09 175964.50 176058.02 26.49 120.00 0.00 0.00 17.21%
2016-12-08 172844.44 175964.50 9.94 3130.00 0.00 0.00 17.24%
2016-12-07 173124.44 172844.44 0.00 -280.00 0.00 0.00 14.12%
2016-12-06 173809.44 173124.44 0.00 -685.00 0.00 0.00 14.10%
2016-12-05 174035.00 173809.44 10.56 -215.00 0.00 0.00 14.07%
2016-12-02 174080.00 174035.00 0.00 -45.00 0.00 0.00 3.21%
2016-12-01 171083.91 174080.00 18.90 3015.00 0.00 0.00 3.21%
2016-11-30 169892.36 171083.91 18.46 1210.00 0.00 0.00 11.93%
2016-11-29 169220.66 169892.36 3.29 675.00 0.00 0.00 3.33%
2016-11-28 166076.47 169220.66 30.82 3175.00 0.00 0.00 6.67%
2016-11-25 165414.72 166076.47 8.25 670.00 0.00 0.00 9.48%
2016-11-24 169342.69 165414.72 12.97 -3915.00 0.00 0.00 3.36%
2016-11-23 169855.25 169342.69 132.56 -380.00 0.00 0.00 4.53%
2016-11-22 169230.33 169855.25 25.08 650.00 0.00 0.00 14.98%
2016-11-21 169650.33 169230.33 0.00 -420.00 0.00 0.00 6.55%
2016-11-18 167410.91 169650.33 60.57 2300.00 0.00 0.00 6.55%
2016-11-17 166243.64 167410.91 22.74 1190.00 0.00 0.00 30.93%
2016-11-16 153809.84 166243.64 116.21 12550.00 0.00 0.00 19.25%
2016-11-15 181683.48 153809.84 63.64 -27810.00 0.00 0.00 27.86%
2016-11-14 152960.33 181683.48 166.84 28890.00 0.00 0.00 47.05%
2016-11-11 150669.84 152960.33 29.51 2320.00 0.00 0.00 10.44%
2016-11-10 151559.41 150669.84 9.57 -880.00 0.00 0.00 5.14%
2016-11-09 149309.06 151559.41 29.66 2280.00 0.00 0.00 0.00%
2016-11-08 144444.95 149309.06 35.88 4900.00 0.00 0.00 11.55%
2016-11-07 142554.34 144444.95 9.40 1900.00 0.00 0.00 25.41%
2016-11-04 142645.73 142554.34 21.39 -70.00 0.00 0.00 22.46%
2016-11-03 146165.73 142645.73 0.00 -3520.00 0.00 0.00 12.69%
2016-11-02 147615.14 146165.73 9.40 -1440.00 0.00 0.00 12.55%
2016-11-01 149055.14 147615.14 0.00 -1440.00 0.00 0.00 9.28%
2016-10-31 147615.14 149055.14 0.00 1440.00 0.00 0.00 9.26%
2016-10-28 145280.89 147615.14 25.75 2360.00 0.00 0.00 9.28%
2016-10-27 144593.89 145280.89 13.00 700.00 0.00 0.00 14.08%
2016-10-26 144571.33 144593.89 47.44 70.00 0.00 0.00 14.15%
2016-10-25 137210.80 144571.33 19.47 7380.00 0.00 0.00 11.91%
2016-10-24 131550.80 137210.80 0.00 5660.00 0.00 0.00 41.19%
2016-10-21 135623.50 131550.80 12.70 -4060.00 0.00 0.00 42.45%
2016-10-20 132908.56 135623.50 25.07 2740.00 0.00 0.00 41.58%
2016-10-19 128743.47 132908.56 34.90 4200.00 0.00 0.00 39.96%
2016-10-18 128464.82 128743.47 31.35 310.00 0.00 0.00 30.18%
2016-10-17 125974.22 128464.82 19.40 2510.00 0.00 0.00 18.69%
2016-10-14 128886.10 125974.22 11.88 -2900.00 0.00 0.00 4.00%
2016-10-13 128622.64 128886.10 6.54 270.00 0.00 0.00 26.08%
2016-10-12 128467.92 128622.64 5.28 160.00 0.00 0.00 11.96%
2016-10-11 127567.92 128467.92 0.00 900.00 0.00 0.00 3.99%
2016-10-10 123429.62 127567.92 21.70 4160.00 0.00 0.00 3.96%
2016-09-30 126029.62 123429.62 0.00 -2600.00 0.00 0.00 19.34%
2016-09-29 120557.53 126029.62 27.91 5500.00 0.00 0.00 19.32%
2016-09-28 116120.06 120557.53 12.53 4450.00 0.00 0.00 52.71%
2016-09-27 117387.18 116120.06 17.12 -1250.00 0.00 0.00 36.62%
2016-09-26 117557.18 117387.18 0.00 -170.00 0.00 0.00 10.30%
2016-09-23 116895.99 117557.18 8.81 670.00 0.00 0.00 10.30%
2016-09-22 117110.08 116895.99 4.09 -210.00 0.00 0.00 3.40%
2016-09-21 117356.34 117110.08 6.26 -240.00 0.00 0.00 6.25%
2016-09-20 117026.34 117356.34 0.00 330.00 0.00 0.00 9.02%
2016-09-19 112552.64 117026.34 6.30 4480.00 0.00 0.00 9.03%
2016-09-14 113318.49 112552.64 5.85 -760.00 0.00 0.00 19.60%
2016-09-13 112148.32 113318.49 9.83 1180.00 0.00 0.00 34.93%
2016-09-12 111858.32 112148.32 0.00 290.00 0.00 0.00 17.19%
2016-09-09 111778.32 111858.32 0.00 80.00 0.00 0.00 17.29%
2016-09-08 110978.32 111778.32 0.00 800.00 0.00 0.00 17.29%
2016-09-07 109292.53 110978.32 4.21 1690.00 0.00 0.00 17.38%
2016-09-06 109542.53 109292.53 0.00 -250.00 0.00 0.00 20.66%
2016-09-05 109093.06 109542.53 10.53 460.00 0.00 0.00 20.59%
2016-09-02 107441.92 109093.06 8.86 1660.00 0.00 0.00 32.74%
2016-09-01 111121.92 107441.92 0.00 -3680.00 0.00 0.00 37.04%
2016-08-31 117592.36 111121.92 40.44 -6430.00 0.00 0.00 36.03%
2016-08-30 119996.87 117592.36 44.51 -2360.00 0.00 0.00 50.18%
2016-08-29 117042.40 119996.87 35.53 2990.00 0.00 0.00 26.39%
2016-08-26 116300.83 117042.40 28.43 770.00 0.00 0.00 29.81%
2016-08-25 115789.38 116300.83 18.55 530.00 0.00 0.00 10.54%
2016-08-24 116093.58 115789.38 4.20 -300.00 0.00 0.00 16.08%
2016-08-23 121746.52 116093.58 12.94 -5640.00 0.00 0.00 10.83%
2016-08-22 123943.20 121746.52 56.68 -2140.00 0.00 0.00 29.42%
2016-08-19 119974.59 123943.20 51.39 4020.00 0.00 0.00 5.24%
2016-08-18 121492.83 119974.59 18.24 -1500.00 0.00 0.00 42.11%
2016-08-17 120642.83 121492.83 0.00 850.00 0.00 0.00 27.89%
2016-08-16 70291.63 120642.83 8.80 360.00 50000.00 0.00 28.01%
2016-08-15 71991.63 70291.63 0.00 -1700.00 0.00 0.00 23.87%
2016-08-12 71907.91 71991.63 6.28 90.00 0.00 0.00 23.52%
2016-08-11 69962.88 71907.91 14.97 1960.00 0.00 0.00 31.64%
2016-08-10 69674.57 69962.88 21.69 310.00 0.00 0.00 28.21%
2016-08-09 69514.57 69674.57 0.00 160.00 0.00 0.00 6.71%
2016-08-08 68447.49 69514.57 12.92 1080.00 0.00 0.00 6.71%
2016-08-05 67880.62 68447.49 3.13 570.00 0.00 0.00 9.70%
2016-08-04 67750.62 67880.62 0.00 130.00 0.00 0.00 9.71%
2016-08-03 63811.36 67750.62 30.74 3970.00 0.00 0.00 9.72%
2016-08-02 61241.18 63811.36 29.82 2600.00 0.00 0.00 24.15%
2016-08-01 60281.18 61241.18 0.00 960.00 0.00 0.00 20.27%
2016-07-29 59544.70 60281.18 3.52 740.00 0.00 0.00 20.46%
2016-07-28 58187.18 59544.70 2.48 1360.00 0.00 0.00 25.86%
2016-07-27 56435.90 58187.18 8.72 1760.00 0.00 0.00 29.96%
2016-07-26 56615.90 56435.90 0.00 -180.00 0.00 0.00 21.42%
2016-07-25 58595.90 56615.90 0.00 -1980.00 0.00 0.00 21.38%
2016-07-22 59808.39 58595.90 22.49 -1190.00 0.00 0.00 20.94%
2016-07-21 60424.68 59808.39 6.29 -610.00 0.00 0.00 30.19%
2016-07-20 62997.31 60424.68 22.63 -2550.00 0.00 0.00 16.36%
2016-07-19 62126.26 62997.31 18.95 890.00 0.00 0.00 22.77%
2016-07-18 59008.87 62126.26 42.61 3160.00 0.00 0.00 13.50%
2016-07-15 59008.87 59008.87 0.00 0.00 0.00 0.00 0.00%
2016-07-14 58418.86 59008.87 9.99 600.00 0.00 0.00 0.00%
2016-07-13 55401.50 58418.86 2.64 3020.00 0.00 0.00 21.20%
2016-07-12 52147.79 55401.50 6.29 3260.00 0.00 0.00 29.02%
2016-07-11 49807.79 52147.79 0.00 2340.00 0.00 0.00 44.50%
2016-07-08 53137.79 49807.79 0.00 -3330.00 0.00 0.00 46.20%
2016-07-07 53422.04 53137.79 14.25 -270.00 0.00 0.00 43.81%
2016-07-06 53274.68 53422.04 2.64 150.00 0.00 0.00 20.85%
2016-07-05 54107.26 53274.68 12.58 -820.00 0.00 0.00 8.79%
2016-07-04 53627.26 54107.26 0.00 480.00 0.00 0.00 8.79%
2016-07-01 69467.26 53627.26 0.00 -840.00 0.00 15000.00 8.80%
2016-06-30 69351.98 69467.26 4.72 120.00 0.00 0.00 6.89%
2016-06-29 69351.98 69351.98 0.00 0.00 0.00 0.00 0.00%
2016-06-28 68504.55 69351.98 12.57 860.00 0.00 0.00 0.00%
2016-06-27 68084.55 68504.55 0.00 420.00 0.00 0.00 19.07%
2016-06-24 67327.11 68084.55 12.56 770.00 0.00 0.00 19.13%
2016-06-23 67327.11 67327.11 0.00 0.00 0.00 0.00 0.00%
2016-06-22 67327.11 67327.11 0.00 0.00 0.00 0.00 0.00%
2016-06-21 66103.39 67327.11 6.28 1230.00 0.00 0.00 0.00%
2016-06-20 62669.67 66103.39 6.28 3440.00 0.00 0.00 11.99%
2016-06-17 63789.67 62669.67 0.00 -1120.00 0.00 0.00 24.76%
2016-06-16 63109.67 63789.67 0.00 680.00 0.00 0.00 24.51%
2016-06-15 62349.67 63109.67 0.00 760.00 0.00 0.00 24.66%
2016-06-14 62169.67 62349.67 0.00 180.00 0.00 0.00 24.83%
2016-06-13 59109.67 62169.67 0.00 3060.00 0.00 0.00 24.87%
2016-06-08 59569.67 59109.67 0.00 -460.00 0.00 0.00 27.91%
2016-06-07 54494.80 59569.67 15.13 5090.00 0.00 0.00 27.79%
2016-06-06 49284.80 54494.80 0.00 5210.00 0.00 0.00 51.10%
2016-06-03 45804.20 49284.80 9.40 3490.00 0.00 0.00 55.49%
2016-06-02 46714.20 45804.20 0.00 -910.00 0.00 0.00 69.78%
2016-06-01 50254.20 46714.20 0.00 -3540.00 0.00 0.00 68.59%
2016-05-31 46680.47 50254.20 6.27 3580.00 0.00 0.00 58.99%
2016-05-30 45586.13 46680.47 15.66 1110.00 0.00 0.00 69.84%
2016-05-27 42656.13 45586.13 0.00 2930.00 0.00 0.00 53.91%
2016-05-26 42806.13 42656.13 0.00 -150.00 0.00 0.00 57.00%
2016-05-25 42366.13 42806.13 0.00 440.00 0.00 0.00 56.83%
2016-05-24 46406.13 42366.13 0.00 -4040.00 0.00 0.00 57.33%
2016-05-23 53036.13 46406.13 0.00 -6630.00 0.00 0.00 53.12%
2016-05-20 53106.13 53036.13 0.00 -70.00 0.00 0.00 47.60%
2016-05-19 57436.13 53106.13 0.00 -4330.00 0.00 0.00 47.55%
2016-05-18 55472.49 57436.13 6.36 1970.00 0.00 0.00 44.65%
2016-05-17 51693.30 55472.49 10.81 3790.00 0.00 0.00 35.93%
2016-05-16 50333.30 51693.30 0.00 1360.00 0.00 0.00 56.08%
2016-05-13 60272.69 50333.30 9.39 -9930.00 0.00 0.00 57.35%
2016-05-12 60758.97 60272.69 6.28 -480.00 0.00 0.00 55.19%
2016-05-11 53823.17 60758.97 4.20 6940.00 0.00 0.00 44.59%
2016-05-10 68493.17 53823.17 0.00 -14670.00 0.00 0.00 60.13%
2016-05-09 71829.99 68493.17 6.82 -3330.00 0.00 0.00 58.05%
2016-05-06 78938.52 71829.99 18.53 -7090.00 0.00 0.00 39.01%
2016-05-05 79265.51 78938.52 76.99 -250.00 0.00 0.00 56.07%
2016-05-04 76576.08 79265.51 20.57 2710.00 0.00 0.00 12.87%
2016-05-03 69759.34 76576.08 28.26 6845.00 0.00 0.00 13.25%
2016-04-29 68635.64 69759.34 6.30 1130.00 0.00 0.00 28.83%
2016-04-28 68009.34 68635.64 73.70 700.00 0.00 0.00 20.98%
2016-04-27 67998.86 68009.34 149.52 160.00 0.00 0.00 42.36%
2016-04-26 67067.79 67998.86 13.93 945.00 0.00 0.00 26.47%
2016-04-25 66483.15 67067.79 15.36 600.00 0.00 0.00 26.93%
2016-04-22 65361.61 66483.15 13.46 1135.00 0.00 0.00 17.49%
2016-04-21 64002.60 65361.61 5.99 1365.00 0.00 0.00 0.00%
2016-04-20 64002.60 64002.60 0.00 0.00 0.00 0.00 0.00%
2016-04-19 64002.60 64002.60 0.00 0.00 0.00 0.00 0.00%
2016-04-18 60781.35 64002.60 33.75 3255.00 0.00 0.00 0.00%
2016-04-15 60318.45 60781.35 27.10 490.00 0.00 0.00 24.79%
2016-04-14 57509.45 60318.45 11.00 2820.00 0.00 0.00 2.46%
2016-04-13 50141.55 57509.45 22.10 7390.00 0.00 0.00 16.61%
2016-04-12 46341.10 50141.55 9.55 3810.00 0.00 0.00 55.61%
2016-04-11 42371.10 46341.10 0.00 3970.00 0.00 0.00 79.79%
2016-04-08 48354.22 42371.10 3.12 -5980.00 0.00 0.00 86.57%
2016-04-07 47724.22 48354.22 0.00 630.00 0.00 0.00 83.12%
2016-04-06 47146.50 47724.22 22.28 600.00 0.00 0.00 84.09%
2016-04-05 48946.50 47146.50 0.00 -1800.00 0.00 0.00 56.44%
2016-04-01 46106.10 48946.50 9.60 2850.00 0.00 0.00 67.07%
2016-03-31 49892.38 46106.10 6.28 -3780.00 0.00 0.00 97.99%
2016-03-30 51662.38 49892.38 0.00 -1770.00 0.00 0.00 84.40%
2016-03-29 56231.42 51662.38 19.04 -4550.00 0.00 0.00 81.81%
2016-03-28 56567.70 56231.42 6.28 -330.00 0.00 0.00 43.18%
2016-03-25 54667.70 56567.70 0.00 1900.00 0.00 0.00 31.84%
2016-03-24 54871.89 54667.70 4.19 -200.00 0.00 0.00 32.73%
2016-03-23 51135.87 54871.89 43.98 3780.00 0.00 0.00 27.54%
2016-03-22 47885.87 51135.87 0.00 3250.00 0.00 0.00 66.06%
2016-03-21 48725.87 47885.87 0.00 -840.00 0.00 0.00 69.89%
2016-03-18 44535.87 48725.87 0.00 4190.00 0.00 0.00 68.80%
2016-03-17 43855.87 44535.87 0.00 680.00 0.00 0.00 74.41%
2016-03-16 46175.87 43855.87 0.00 -2320.00 0.00 0.00 75.38%
2016-03-15 47645.87 46175.87 0.00 -1470.00 0.00 0.00 72.08%
2016-03-14 44405.87 47645.87 0.00 3240.00 0.00 0.00 70.24%
2016-03-11 47245.87 44405.87 0.00 -2840.00 0.00 0.00 74.74%
2016-03-10 48295.87 47245.87 0.00 -1050.00 0.00 0.00 70.70%
2016-03-09 54335.87 48295.87 0.00 -6040.00 0.00 0.00 69.36%
2016-03-08 54097.69 54335.87 51.82 290.00 0.00 0.00 62.67%
2016-03-07 56097.69 54097.69 0.00 -2000.00 0.00 0.00 95.69%
2016-03-04 55191.66 56097.69 143.97 1050.00 0.00 0.00 90.23%
2016-03-03 53363.21 55191.66 11.55 1840.00 0.00 0.00 10.19%
2016-03-02 50858.71 53363.21 45.50 2550.00 0.00 0.00 23.91%
2016-03-01 49788.71 50858.71 0.00 1070.00 0.00 0.00 44.92%
2016-02-29 48715.90 49788.71 27.19 1100.00 0.00 0.00 45.75%
2016-02-26 51860.90 48715.90 0.00 -3145.00 0.00 0.00 81.16%
2016-02-25 53234.06 51860.90 3.16 -1370.00 0.00 0.00 76.68%
2016-02-24 55777.73 53234.06 13.67 -2530.00 0.00 0.00 65.50%
2016-02-23 53293.44 55777.73 5.71 2490.00 0.00 0.00 51.99%
2016-02-22 50663.44 53293.44 0.00 2630.00 0.00 0.00 46.32%
2016-02-19 50101.60 50663.44 3.16 565.00 0.00 0.00 48.33%
2016-02-18 50146.60 50101.60 0.00 -45.00 0.00 0.00 58.37%
2016-02-17 51676.60 50146.60 0.00 -1530.00 0.00 0.00 58.31%
2016-02-16 50505.56 51676.60 33.96 1205.00 0.00 0.00 56.81%
2016-02-15 50626.94 50505.56 31.38 -90.00 0.00 0.00 19.41%
2016-02-05 50010.00 50626.94 13.06 630.00 0.00 0.00 16.03%
2016-02-04 10.00 50010.00 0.00 0.00 50000.00 0.00 0.00%
2016-02-03 58296.59 10.00 0.00 0.00 0.00 58286.59 0.00%
2016-02-02 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-02-01 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-29 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-28 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-27 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-26 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-25 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-22 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-21 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-20 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-19 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-18 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-15 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-14 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-13 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-12 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-11 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-08 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-07 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-06 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-05 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2016-01-04 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-31 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-30 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-29 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-28 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-25 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-24 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-23 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-22 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-21 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-18 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-17 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-16 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-15 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-14 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-11 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-10 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-09 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-08 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-07 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-04 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-03 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-02 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-12-01 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-30 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-27 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-26 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-25 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-24 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-23 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-20 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-19 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-18 58296.59 58296.59 0.00 0.00 0.00 0.00 0.00%
2015-11-17 58499.44 58296.59 2.85 -200.00 0.00 0.00 0.00%
2015-11-16 58499.44 58499.44 0.00 0.00 0.00 0.00 0.00%
2015-11-13 59532.92 58499.44 23.48 -1010.00 0.00 0.00 0.00%
2015-11-12 59709.81 59532.92 11.89 -165.00 0.00 0.00 8.14%
2015-11-11 59442.41 59709.81 2.60 270.00 0.00 0.00 7.50%
2015-11-10 59442.41 59442.41 0.00 0.00 0.00 0.00 0.00%
2015-11-09 59407.66 59442.41 5.25 40.00 0.00 0.00 0.00%
2015-11-06 59552.92 59407.66 5.26 -140.00 0.00 0.00 8.60%
2015-11-05 59618.18 59552.92 5.26 -60.00 0.00 0.00 4.41%
2015-11-04 59677.17 59618.18 18.99 -40.00 0.00 0.00 0.00%
2015-11-03 59844.06 59677.17 26.89 -140.00 0.00 0.00 11.02%
2015-11-02 59844.06 59844.06 0.00 0.00 0.00 0.00 0.00%
2015-10-30 59605.12 59844.06 36.06 275.00 0.00 0.00 0.00%
2015-10-29 59605.12 59605.12 0.00 0.00 0.00 0.00 0.00%
2015-10-28 59844.91 59605.12 29.79 -210.00 0.00 0.00 0.00%
2015-10-27 60362.99 59844.91 18.08 -500.00 0.00 0.00 12.10%
2015-10-26 60215.04 60362.99 17.05 165.00 0.00 0.00 5.97%
2015-10-23 60215.04 60215.04 0.00 0.00 0.00 0.00 0.00%
2015-10-22 60215.04 60215.04 0.00 0.00 0.00 0.00 0.00%
2015-10-21 60178.28 60215.04 23.24 60.00 0.00 0.00 0.00%
2015-10-20 60128.94 60178.28 10.66 60.00 0.00 0.00 0.00%
2015-10-19 59994.20 60128.94 5.26 140.00 0.00 0.00 0.00%
2015-10-16 49876.86 59994.20 2.66 120.00 10000.00 0.00 1.97%
2015-10-15 50000.00 49876.86 3.14 -120.00 0.00 0.00 3.99%
2015-10-14 0.00 50000.00 0.00 0.00 50000.00 0.00 0.00%

如您对该交易策略感兴趣,请留下您的联系方式,我们将会为您联系投资者 lj。您的信息不会被泄露给任何第三方,请放心填写。

网站使用说明

网站宗旨

  本网站旨在为广大期货投资者提供长期的交易账户统计和图表服务,全程跟踪展示每一位投资者的成长历程;同时也为投资人选择合适的操盘手提供最权威的第三方信用平台。

隐私保护

  本网站数据使用https加密方式传输(浏览器地址栏的锁状图标),经过MD5不可逆加密存储,全程保护您的信息安全。非经操盘手本人同意,所有登记的个人信息都不会向第三方公布;非经账户所有人同意,所有账户的个人信息和监控中心帐号密码都不会向其他人公布。

注册说明
  操盘手注册前务必确认您的期货监控中心帐号和密码正确(可到
中国期货市场监控中心先登录测试),切记不可用初始密码注册(初始密码登录3次后失效,所以您的密码注册前必须先修改过)。如果账户和密码正确有效,系统会提示注册成功。为了节约您的等待时间,刚注册成功的账户仅下载最近1个月内的交易数据,剩余5个月的数据会在当晚21:00前更新。

专栏申请
  网站欢迎管理账户在10个以上的优秀操盘手和操盘手团队申请自己的专栏,以方便账户管理。

帐户清理
  为节约资源、提高效率,本站会不定期清理监控中心帐号密码错误的、长期没有交易没有持仓的和其它本站认为需要清理的帐户,不再另行通知,敬请谅解。

风险提示
  虽然本网站可以确认所有账户的原始数据完全真实,但本站并不确认操盘手的个人介绍完全真实,也不确认所有帐户都由操盘手本人操作,更不确认以前盈利的操盘手以后还会继续盈利,投资人通过本网站寻找操盘手合作造成的任何损失本站均不承担任何责任。

指标说明
  1,累计利润:选取时间段内盈亏合计。
  2,累计手续费:选取时间段内手续费合计。
  3,当日收益率:[(期末权益+出金)/(期初权益+入金)-1]×100%
  4,当日风险度:占用保证金/客户权益×100%
  5,当日净值:(期末权益+出金)/(期初权益+入金)×100%
  6,累计净值:P=P1*P2*P3.....*Pn。其中P为累计净值,Pn为当日净值。
  7,最大回撤率:max[(历史最大累计净值-当日累计净值)/ 历史最大累计净值 ]

  累计净值可以比较直观和全面地反映盘手账户在运作期间的历史表现,结合账户的运作时间,则可以更准确地体现盘手的真实业绩水平。一般说来,累计净值越高,盘手业绩越好。

  最大回撤率是在统计周期内任一历史时点往后推,账户净值走到最低点时的收益率回撤幅度的最大值。最大回撤用来描述账户可能出现的最糟糕的情况,最大回撤率越小说明盘手操作越稳健。

常见问题

  1、我以前注册成功的账户怎么没了?
  如果您的监控中心密码修改了而没有到本站同步修改,您的账户因为无法同步数据会被系统删除。

  2、我刚注册的账户怎么没了?
  如果您注册时提供的监控中心帐号密码错误,您的账户因为无法同步数据会被系统删除。

  3、能不能修改操盘手名?
  可以,登录后在 个人信息 菜单中修改即可。

  4、我换了一个期货账户,能不能把数据衔接下去?
  不可以,每个账户需要绑定唯一的监控中心账户和密码。如果您更换了期货账户,可以重新再注册一个新账户,并在个人介绍中注明老账户的昵称,同时在老账户的个人介绍中注明新账户的昵称,这样就可以方便关注您的人可以把两个账户衔接起来。